Metadium Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00744
+0.87%
$ 15.05 million $ 327,292
5:35 AM $ 0.00742
+0.71%
$ 15.05 million $ 323,947
5:34 AM $ 0.00741
+0.00%
$ 15.05 million $ 330,434
5:33 AM $ 0.0076
+3.19%
$ 15.05 million $ 234,932
5:32 AM $ 0.00738
-0.43%
$ 15.05 million $ 323,947
5:31 AM $ 0.00736
-1.28%
$ 15.05 million $ 305,843
5:30 AM $ 0.00738
-3.80%
$ 15.05 million $ 292,338
5:29 AM $ 0.0076
+0.00%
$ 15.05 million $ 234,932
5:28 AM $ 0.00764
-0.41%
$ 15.05 million $ 202,729
5:27 AM $ 0.00827
+0.00%
$ 15.05 million $ 134,688
5:26 AM $ 0.00827
+1.81%
$ 15.05 million $ 134,688
5:25 AM $ 0.0078
-1.16%
$ 15.05 million $ 104,169
5:24 AM $ 0.00795
+3.33%
$ 15.05 million $ 104,169
5:23 AM $ 0.00765
+0.00%
$ 15.05 million $ 99,629
5:15 AM $ 0.00757
+0.00%
$ 15.05 million $ 85,445
5:14 AM $ 0.00757
+0.00%
$ 15.05 million $ 85,445
5:06 AM $ 0.00768
+0.00%
$ 15.05 million $ 52,079
5:05 AM $ 0.00768
+0.00%
$ 15.05 million $ 52,079
5:04 AM $ 0.00768
+0.00%
$ 15.05 million $ 52,079
5:03 AM $ 0.00752
+0.51%
$ 15.05 million $ 45,002
5:02 AM $ 0.00748
-0.50%
$ 15.05 million $ 43,941
5:01 AM $ 0.00748
+0.00%
$ 15.05 million $ 43,939
5:00 AM $ 0.00748
+0.06%
$ 15.05 million $ 43,941
4:59 AM $ 0.00747
-0.06%
$ 15.05 million $ 42,793
4:58 AM $ 0.00747
-0.06%
$ 15.05 million $ 42,795
4:57 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,794
4:56 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,793
4:55 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,793
4:54 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,793
4:53 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,793
4:52 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,793
4:51 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:50 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:49 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:48 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:47 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:46 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,792
4:45 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:44 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,790
4:43 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:42 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,792
4:41 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:40 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:39 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,792
4:38 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:37 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,790
4:36 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:35 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:34 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:33 AM $ 0.00747
-0.67%
$ 15.05 million $ 42,307