Metadium Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00962
+0.00%
$ 19.24 million $ 117,535
1:11 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,506
1:10 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,506
1:06 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,481
1:05 PM $ 0.00962
+0.00%
$ 19.25 million $ 117,481
1:01 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,900
1:00 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,900
12:56 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,875
12:55 PM $ 0.00962
+0.00%
$ 19.25 million $ 116,875
12:51 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,829
12:50 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,829
12:46 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,871
12:45 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,871
12:41 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,857
12:40 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,857
12:36 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,830
12:35 PM $ 0.00963
+0.00%
$ 19.26 million $ 116,830
12:31 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,608
12:30 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,608
12:26 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,583
12:25 PM $ 0.00963
+0.00%
$ 19.26 million $ 121,583
12:21 PM $ 0.00965
+0.00%
$ 19.29 million $ 121,626
12:20 PM $ 0.00965
+0.00%
$ 19.29 million $ 121,626
12:16 PM $ 0.00965
+0.00%
$ 19.29 million $ 120,752
12:15 PM $ 0.00965
+0.00%
$ 19.29 million $ 120,752
12:11 PM $ 0.00964
+0.00%
$ 19.28 million $ 120,643
12:10 PM $ 0.00964
+0.00%
$ 19.28 million $ 120,643
12:06 PM $ 0.00966
+0.00%
$ 19.32 million $ 120,725
12:05 PM $ 0.00966
+0.00%
$ 19.32 million $ 120,725
12:01 PM $ 0.00966
+0.00%
$ 19.32 million $ 121,165
12:00 PM $ 0.00966
+0.00%
$ 19.32 million $ 121,165
11:56 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,930
11:55 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,930
11:51 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,894
11:50 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,894
11:46 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,919
11:45 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,919
11:41 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,870
11:40 AM $ 0.00962
+0.00%
$ 19.24 million $ 120,870
11:36 AM $ 0.00963
+0.00%
$ 19.25 million $ 120,870
11:35 AM $ 0.00963
+0.00%
$ 19.25 million $ 120,870
11:31 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,458
11:30 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,458
11:26 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,411
11:25 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,411
11:21 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,368
11:20 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,368
11:16 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,333
11:15 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,333
11:11 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,879