Metadium Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0101
-0.04%
$ 20.19 million $ 478,787
Feb 21, 11 AM $ 0.0101
+0.73%
$ 20.19 million $ 481,285
Feb 21, 10 AM $ 0.01
+0.15%
$ 20.05 million $ 512,120
Feb 21, 9 AM $ 0.01
-0.16%
$ 20.02 million $ 522,370
Feb 21, 8 AM $ 0.01
+1.20%
$ 20.05 million $ 545,156
Feb 21, 7 AM $ 0.00991
-0.98%
$ 19.81 million $ 586,696
Feb 21, 6 AM $ 0.01
-0.22%
$ 20.01 million $ 624,777
Feb 21, 5 AM $ 0.01
-0.09%
$ 20.04 million $ 648,783
Feb 21, 4 AM $ 0.01
+0.00%
$ 20.06 million $ 690,348
Feb 21, 3 AM $ 0.01
-0.17%
$ 20.06 million $ 721,922
Feb 21, 2 AM $ 0.01
-0.46%
$ 20.09 million $ 765,730
Feb 21, 1 AM $ 0.0101
-0.06%
$ 20.17 million $ 823,366
Feb 21, 12 AM $ 0.0101
-1.32%
$ 20.11 million $ 852,915
Feb 20, 11 PM $ 0.0102
+1.43%
$ 20.47 million $ 1.08 million
Feb 20, 10 PM $ 0.0101
+0.65%
$ 20.18 million $ 1.08 million
Feb 20, 9 PM $ 0.01
+1.00%
$ 20.08 million $ 1.08 million
Feb 20, 8 PM $ 0.00994
-0.16%
$ 19.88 million $ 1.08 million
Feb 20, 7 PM $ 0.00996
+0.25%
$ 19.91 million $ 1.08 million
Feb 20, 6 PM $ 0.00993
+0.13%
$ 19.86 million $ 1.07 million
Feb 20, 5 PM $ 0.00993
+0.25%
$ 19.86 million $ 1.07 million
Feb 20, 4 PM $ 0.00989
+0.43%
$ 19.79 million $ 1.09 million
Feb 20, 3 PM $ 0.00985
+1.32%
$ 19.7 million $ 1.11 million
Feb 20, 2 PM $ 0.00994
+0.78%
$ 19.88 million $ 1.41 million
Feb 20, 1 PM $ 0.00986
-0.67%
$ 19.72 million $ 1.41 million
Feb 20, 12 PM $ 0.00993
+0.42%
$ 19.86 million $ 1.49 million
Feb 20, 11 AM $ 0.00989
-0.79%
$ 19.78 million $ 1.54 million
Feb 20, 10 AM $ 0.00997
+1.27%
$ 19.93 million $ 1.68 million
Feb 20, 9 AM $ 0.00984
+0.06%
$ 19.68 million $ 1.76 million
Feb 20, 8 AM $ 0.00988
-0.39%
$ 19.75 million $ 1.9 million
Feb 20, 7 AM $ 0.00988
-1.29%
$ 19.76 million $ 2.08 million
Feb 20, 6 AM $ 0.01
-0.12%
$ 20.02 million $ 2.18 million
Feb 20, 5 AM $ 0.01
+0.35%
$ 20.05 million $ 2.31 million
Feb 20, 4 AM $ 0.00998
+0.31%
$ 19.95 million $ 2.37 million
Feb 20, 3 AM $ 0.01
+0.30%
$ 20.07 million $ 2.41 million
Feb 20, 2 AM $ 0.01
+0.10%
$ 20 million $ 2.52 million
Feb 20, 1 AM $ 0.01
+0.00%
$ 20.01 million $ 2.75 million
Feb 20, 12 AM $ 0.00995
-3.70%
$ 19.91 million $ 4.4 million
Feb 19, 11 PM $ 0.0103
+0.25%
$ 20.67 million $ 8.39 million
Feb 19, 10 PM $ 0.0103
+0.50%
$ 20.62 million $ 8.29 million
Feb 19, 9 PM $ 0.0103
-0.32%
$ 20.59 million $ 8.22 million
Feb 19, 8 PM $ 0.0103
+0.69%
$ 20.66 million $ 8.19 million
Feb 19, 7 PM $ 0.0103
-0.16%
$ 20.52 million $ 8.12 million
Feb 19, 6 PM $ 0.0102
+0.09%
$ 20.42 million $ 8.12 million
Feb 19, 5 PM $ 0.0102
+1.10%
$ 20.38 million $ 8.1 million
Feb 19, 4 PM $ 0.00997
-1.67%
$ 19.95 million $ 7.91 million
Feb 19, 3 PM $ 0.0101
-0.16%
$ 20.29 million $ 7.9 million
Feb 19, 2 PM $ 0.0102
+0.20%
$ 20.39 million $ 9.34 million
Feb 19, 1 PM $ 0.0102
+0.38%
$ 20.36 million $ 9.24 million
Feb 19, 12 PM $ 0.0102
+0.08%
$ 20.47 million $ 9.11 million
Feb 19, 11 AM $ 0.0102
-1.66%
$ 20.33 million $ 9.01 million