Metadium Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00911
+0.73%
$ 18.22 million $ 65,260
Apr 26, 8 PM $ 0.00904
+0.00%
$ 18.08 million $ 66,239
Apr 26, 7 PM $ 0.00904
+0.00%
$ 18.08 million $ 69,072
Apr 26, 6 PM $ 0.00904
+0.00%
$ 18.08 million $ 69,002
Apr 26, 5 PM $ 0.00904
+0.00%
$ 18.08 million $ 67,301
Apr 26, 4 PM $ 0.00911
+0.00%
$ 18.22 million $ 67,250
Apr 26, 3 PM $ 0.00904
-5.57%
$ 18.08 million $ 78,924
Apr 26, 2 PM $ 0.0096
+0.46%
$ 19.2 million $ 77,055
Apr 26, 1 PM $ 0.00955
-0.11%
$ 19.11 million $ 86,360
Apr 26, 12 PM $ 0.00957
-0.66%
$ 19.13 million $ 90,134
Apr 26, 11 AM $ 0.00963
+0.96%
$ 19.26 million $ 95,076
Apr 26, 10 AM $ 0.00954
+0.00%
$ 19.08 million $ 98,434
Apr 26, 9 AM $ 0.00954
+0.12%
$ 19.08 million $ 99,685
Apr 26, 8 AM $ 0.00953
+0.05%
$ 19.05 million $ 107,968
Apr 26, 7 AM $ 0.00952
+0.00%
$ 19.04 million $ 107,114
Apr 26, 6 AM $ 0.00952
-0.39%
$ 19.04 million $ 108,073
Apr 26, 5 AM $ 0.00956
+0.28%
$ 19.12 million $ 108,196
Apr 26, 4 AM $ 0.00952
+0.78%
$ 19.04 million $ 103,976
Apr 26, 3 AM $ 0.00945
+0.98%
$ 18.9 million $ 100,507
Apr 26, 2 AM $ 0.00936
+0.41%
$ 18.71 million $ 106,100
Apr 26, 1 AM $ 0.00932
+2.24%
$ 18.64 million $ 102,123
Apr 26, 12 AM $ 0.00911
+0.66%
$ 18.23 million $ 94,958
Apr 25, 11 PM $ 0.00905
+0.06%
$ 18.11 million $ 91,344
Apr 25, 10 PM $ 0.00905
+0.01%
$ 18.1 million $ 91,276
Apr 25, 9 PM $ 0.00905
+0.01%
$ 18.1 million $ 94,593
Apr 25, 8 PM $ 0.00905
-2.81%
$ 18.09 million $ 94,544
Apr 25, 7 PM $ 0.00931
+0.01%
$ 18.62 million $ 91,936
Apr 25, 6 PM $ 0.00929
+0.66%
$ 18.59 million $ 91,150
Apr 25, 5 PM $ 0.00922
+0.00%
$ 18.45 million $ 90,420
Apr 25, 4 PM $ 0.00922
-3.27%
$ 18.45 million $ 90,932
Apr 25, 3 PM $ 0.00954
-0.46%
$ 19.07 million $ 101,957
Apr 25, 2 PM $ 0.00958
-0.77%
$ 19.16 million $ 98,937
Apr 25, 1 PM $ 0.00965
+0.90%
$ 19.31 million $ 90,070
Apr 25, 12 PM $ 0.00957
-0.22%
$ 19.14 million $ 83,249
Apr 25, 11 AM $ 0.00959
+2.80%
$ 19.18 million $ 77,385
Apr 25, 10 AM $ 0.00933
+0.00%
$ 18.66 million $ 61,079
Apr 25, 9 AM $ 0.00933
+1.28%
$ 18.66 million $ 60,667
Apr 25, 8 AM $ 0.00921
-0.49%
$ 18.42 million $ 47,047
Apr 25, 7 AM $ 0.00926
-0.47%
$ 18.51 million $ 47,412
Apr 25, 6 AM $ 0.0093
+0.00%
$ 18.6 million $ 46,350
Apr 25, 5 AM $ 0.0093
+0.20%
$ 18.6 million $ 41,751
Apr 25, 4 AM $ 0.00928
+0.65%
$ 18.56 million $ 41,553
Apr 25, 3 AM $ 0.00921
+0.22%
$ 18.42 million $ 41,258
Apr 25, 2 AM $ 0.00919
+1.00%
$ 18.38 million $ 32,360
Apr 25, 1 AM $ 0.0091
+0.00%
$ 18.2 million $ 29,778
Apr 25, 12 AM $ 0.0091
-0.56%
$ 18.2 million $ 38,613
Apr 24, 11 PM $ 0.00915
-0.57%
$ 18.31 million $ 37,455
Apr 24, 10 PM $ 0.00921
+0.00%
$ 18.41 million $ 37,580
Apr 24, 9 PM $ 0.00921
-0.01%
$ 18.41 million $ 35,550
Apr 24, 8 PM $ 0.00921
-0.12%
$ 18.41 million $ 34,024