Metadium Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00983
-0.10%
$ 19.66 million $ 183,985
Feb 17, 10 AM $ 0.00985
+0.14%
$ 19.71 million $ 183,461
Feb 17, 9 AM $ 0.00984
+0.05%
$ 19.68 million $ 166,923
Feb 17, 8 AM $ 0.00984
+0.30%
$ 19.67 million $ 171,186
Feb 17, 7 AM $ 0.00985
+0.04%
$ 19.7 million $ 166,249
Feb 17, 6 AM $ 0.00985
-0.60%
$ 19.69 million $ 177,143
Feb 17, 5 AM $ 0.00991
-0.06%
$ 19.81 million $ 178,549
Feb 17, 4 AM $ 0.00991
-0.27%
$ 19.82 million $ 185,132
Feb 17, 3 AM $ 0.00994
-0.55%
$ 19.88 million $ 191,072
Feb 17, 2 AM $ 0.00997
+0.04%
$ 19.95 million $ 207,575
Feb 17, 1 AM $ 0.00995
+0.27%
$ 19.9 million $ 207,781
Feb 17, 12 AM $ 0.0099
+0.39%
$ 19.8 million $ 206,683
Feb 16, 11 PM $ 0.00987
+1.14%
$ 19.75 million $ 249,079
Feb 16, 10 PM $ 0.00976
+0.08%
$ 19.53 million $ 276,881
Feb 16, 9 PM $ 0.00975
+0.02%
$ 19.51 million $ 274,706
Feb 16, 8 PM $ 0.00975
-0.02%
$ 19.51 million $ 276,035
Feb 16, 7 PM $ 0.00976
-1.05%
$ 19.51 million $ 275,090
Feb 16, 6 PM $ 0.00986
+0.67%
$ 19.72 million $ 276,122
Feb 16, 5 PM $ 0.00979
+0.30%
$ 19.58 million $ 305,473
Feb 16, 4 PM $ 0.00974
+0.16%
$ 19.48 million $ 306,646
Feb 16, 3 PM $ 0.00973
-3.44%
$ 19.45 million $ 292,829
Feb 16, 2 PM $ 0.0101
-1.34%
$ 20.19 million $ 343,995
Feb 16, 1 PM $ 0.0102
+1.08%
$ 20.42 million $ 354,612
Feb 16, 12 PM $ 0.0101
+0.56%
$ 20.21 million $ 378,440
Feb 16, 11 AM $ 0.0101
+1.17%
$ 20.1 million $ 409,154
Feb 16, 10 AM $ 0.00993
-0.62%
$ 19.87 million $ 459,218
Feb 16, 9 AM $ 0.01
+1.21%
$ 19.99 million $ 477,171
Feb 16, 8 AM $ 0.00987
-0.58%
$ 19.74 million $ 495,690
Feb 16, 7 AM $ 0.00993
-0.38%
$ 19.85 million $ 536,130
Feb 16, 6 AM $ 0.00996
+0.20%
$ 19.93 million $ 541,439
Feb 16, 5 AM $ 0.00994
-0.42%
$ 19.89 million $ 586,828
Feb 16, 4 AM $ 0.00999
-0.61%
$ 19.97 million $ 649,786
Feb 16, 3 AM $ 0.01
+0.72%
$ 20.09 million $ 738,554
Feb 16, 2 AM $ 0.00997
-0.48%
$ 19.95 million $ 1.56 million
Feb 16, 1 AM $ 0.01
-0.54%
$ 20.04 million $ 1.57 million
Feb 16, 12 AM $ 0.0101
-2.01%
$ 20.19 million $ 1.67 million
Feb 15, 11 PM $ 0.0102
+2.65%
$ 20.3 million $ 2.05 million
Feb 15, 10 PM $ 0.00989
+0.00%
$ 19.78 million $ 2.02 million
Feb 15, 9 PM $ 0.00989
-1.30%
$ 19.78 million $ 2.03 million
Feb 15, 8 PM $ 0.01
+1.73%
$ 20.04 million $ 2.02 million
Feb 15, 7 PM $ 0.00985
+0.56%
$ 19.7 million $ 2.02 million
Feb 15, 6 PM $ 0.00979
+0.00%
$ 19.59 million $ 2.02 million
Feb 15, 5 PM $ 0.00971
+1.12%
$ 19.41 million $ 2.02 million
Feb 15, 4 PM $ 0.0096
+0.19%
$ 19.2 million $ 2.02 million
Feb 15, 3 PM $ 0.00958
-7.86%
$ 19.16 million $ 2.01 million
Feb 15, 2 PM $ 0.0104
+1.62%
$ 20.79 million $ 2.53 million
Feb 15, 1 PM $ 0.0102
-0.91%
$ 20.46 million $ 2.52 million
Feb 15, 12 PM $ 0.0104
-1.44%
$ 20.9 million $ 2.56 million
Feb 15, 11 AM $ 0.0107
+1.76%
$ 21.38 million $ 2.61 million
Feb 15, 10 AM $ 0.0106
+0.89%
$ 21.26 million $ 2.53 million