Metadium Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00926
-1.59%
$ 18.52 million $ 516,455
Feb 13, 9 AM $ 0.00941
-0.17%
$ 18.82 million $ 507,355
Feb 13, 8 AM $ 0.00939
-0.20%
$ 18.78 million $ 505,440
Feb 13, 7 AM $ 0.00947
+0.25%
$ 18.94 million $ 498,987
Feb 13, 6 AM $ 0.00932
+1.80%
$ 18.63 million $ 413,457
Feb 13, 5 AM $ 0.00932
+0.93%
$ 18.63 million $ 367,411
Feb 13, 4 AM $ 0.00921
-0.56%
$ 18.41 million $ 351,067
Feb 13, 3 AM $ 0.00926
+2.15%
$ 18.52 million $ 311,111
Feb 13, 2 AM $ 0.00907
+1.66%
$ 18.13 million $ 255,634
Feb 13, 1 AM $ 0.00894
-0.46%
$ 17.88 million $ 254,889
Feb 13, 12 AM $ 0.00894
+0.82%
$ 17.88 million $ 244,319
Feb 12, 11 PM $ 0.00887
+0.47%
$ 17.73 million $ 346,233
Feb 12, 10 PM $ 0.00882
-0.17%
$ 17.65 million $ 346,693
Feb 12, 9 PM $ 0.00884
+1.07%
$ 17.68 million $ 359,052
Feb 12, 8 PM $ 0.00875
+0.60%
$ 17.49 million $ 367,455
Feb 12, 7 PM $ 0.00869
-0.22%
$ 17.39 million $ 367,960
Feb 12, 6 PM $ 0.00871
-1.34%
$ 17.43 million $ 365,699
Feb 12, 5 PM $ 0.00883
+0.57%
$ 17.66 million $ 381,661
Feb 12, 4 PM $ 0.00881
+0.83%
$ 17.61 million $ 402,296
Feb 12, 3 PM $ 0.00873
-5.46%
$ 17.47 million $ 405,418
Feb 12, 2 PM $ 0.00924
+1.70%
$ 18.48 million $ 494,705
Feb 12, 1 PM $ 0.00912
-0.67%
$ 18.23 million $ 494,101
Feb 12, 12 PM $ 0.00918
-1.28%
$ 18.36 million $ 470,446
Feb 12, 11 AM $ 0.00937
+1.16%
$ 18.73 million $ 461,111
Feb 12, 10 AM $ 0.0093
+0.95%
$ 18.59 million $ 448,350
Feb 12, 9 AM $ 0.00921
-0.77%
$ 18.42 million $ 456,685
Feb 12, 8 AM $ 0.00925
+1.04%
$ 18.51 million $ 458,358
Feb 12, 7 AM $ 0.00916
+0.61%
$ 18.32 million $ 433,669
Feb 12, 6 AM $ 0.0091
-1.13%
$ 18.21 million $ 455,885
Feb 12, 5 AM $ 0.00921
+2.05%
$ 18.42 million $ 461,445
Feb 12, 4 AM $ 0.00904
-0.83%
$ 18.07 million $ 472,785
Feb 12, 3 AM $ 0.00911
+1.07%
$ 18.23 million $ 472,803
Feb 12, 2 AM $ 0.00902
-0.95%
$ 18.05 million $ 469,658
Feb 12, 1 AM $ 0.00911
+0.71%
$ 18.22 million $ 455,774
Feb 12, 12 AM $ 0.00905
+0.74%
$ 18.09 million $ 464,027
Feb 11, 11 PM $ 0.00898
-0.82%
$ 17.96 million $ 311,602
Feb 11, 10 PM $ 0.00907
+0.05%
$ 18.14 million $ 307,389
Feb 11, 9 PM $ 0.00904
+0.43%
$ 18.09 million $ 292,181
Feb 11, 8 PM $ 0.009
-0.66%
$ 18.01 million $ 283,643
Feb 11, 7 PM $ 0.00905
+0.71%
$ 18.11 million $ 284,838
Feb 11, 6 PM $ 0.00899
-1.51%
$ 17.98 million $ 289,978
Feb 11, 5 PM $ 0.00906
-4.81%
$ 18.13 million $ 268,492
Feb 11, 4 PM $ 0.00957
+8.36%
$ 19.13 million $ 241,352
Feb 11, 3 PM $ 0.00883
-0.28%
$ 17.66 million $ 226,749
Feb 11, 2 PM $ 0.00885
+0.33%
$ 17.71 million $ 287,510
Feb 11, 1 PM $ 0.00882
-0.32%
$ 17.65 million $ 280,466
Feb 11, 12 PM $ 0.00887
+1.08%
$ 17.74 million $ 274,279
Feb 11, 11 AM $ 0.00877
-0.37%
$ 17.55 million $ 290,316
Feb 11, 10 AM $ 0.00881
-0.26%
$ 17.61 million $ 308,512
Feb 11, 9 AM $ 0.00883
+0.15%
$ 17.66 million $ 303,411