Metadium Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00881
-0.26%
$ 17.61 million $ 308,512
Feb 11, 9 AM $ 0.00883
+0.15%
$ 17.66 million $ 303,411
Feb 11, 8 AM $ 0.00882
-0.19%
$ 17.63 million $ 307,161
Feb 11, 7 AM $ 0.00883
-2.57%
$ 17.67 million $ 305,509
Feb 11, 6 AM $ 0.00907
+1.22%
$ 18.13 million $ 297,492
Feb 11, 5 AM $ 0.00896
-0.26%
$ 17.91 million $ 295,947
Feb 11, 4 AM $ 0.00899
-0.05%
$ 17.98 million $ 285,525
Feb 11, 3 AM $ 0.009
-0.40%
$ 17.99 million $ 277,366
Feb 11, 2 AM $ 0.00903
+0.43%
$ 18.07 million $ 289,977
Feb 11, 1 AM $ 0.00899
+1.32%
$ 17.99 million $ 293,403
Feb 11, 12 AM $ 0.00888
-0.02%
$ 17.75 million $ 287,822
Feb 10, 11 PM $ 0.00888
+0.53%
$ 17.75 million $ 366,636
Feb 10, 10 PM $ 0.00883
+0.41%
$ 17.66 million $ 429,096
Feb 10, 9 PM $ 0.00879
+1.21%
$ 17.59 million $ 434,289
Feb 10, 8 PM $ 0.00869
-0.20%
$ 17.37 million $ 453,726
Feb 10, 7 PM $ 0.0087
-0.07%
$ 17.41 million $ 455,905
Feb 10, 6 PM $ 0.00871
+0.31%
$ 17.42 million $ 463,863
Feb 10, 5 PM $ 0.00868
-1.63%
$ 17.37 million $ 487,885
Feb 10, 4 PM $ 0.00883
+0.91%
$ 17.67 million $ 504,168
Feb 10, 3 PM $ 0.00875
-4.35%
$ 17.5 million $ 513,251
Feb 10, 2 PM $ 0.00915
-0.24%
$ 18.3 million $ 731,354
Feb 10, 1 PM $ 0.00917
+0.01%
$ 18.35 million $ 768,420
Feb 10, 12 PM $ 0.00906
-1.22%
$ 18.13 million $ 797,906
Feb 10, 11 AM $ 0.00918
+1.14%
$ 18.35 million $ 849,274
Feb 10, 10 AM $ 0.00907
+0.04%
$ 18.15 million $ 902,934
Feb 10, 9 AM $ 0.00907
-0.96%
$ 18.14 million $ 1.13 million
Feb 10, 8 AM $ 0.00916
+0.13%
$ 18.31 million $ 1.16 million
Feb 10, 7 AM $ 0.00914
-0.08%
$ 18.29 million $ 1.18 million
Feb 10, 6 AM $ 0.00913
-0.07%
$ 18.27 million $ 1.2 million
Feb 10, 5 AM $ 0.00914
-0.52%
$ 18.28 million $ 1.23 million
Feb 10, 4 AM $ 0.00919
-0.43%
$ 18.37 million $ 1.25 million
Feb 10, 3 AM $ 0.00923
-1.07%
$ 18.45 million $ 1.29 million
Feb 10, 2 AM $ 0.00931
+0.98%
$ 18.63 million $ 1.44 million
Feb 10, 1 AM $ 0.00922
-0.59%
$ 18.45 million $ 1.46 million
Feb 10, 12 AM $ 0.00928
-1.84%
$ 18.56 million $ 1.57 million
Feb 9, 11 PM $ 0.00946
+0.85%
$ 18.93 million $ 2.27 million
Feb 9, 10 PM $ 0.00938
-1.04%
$ 18.77 million $ 2.6 million
Feb 9, 9 PM $ 0.00948
+0.41%
$ 18.97 million $ 2.84 million
Feb 9, 8 PM $ 0.00945
-0.11%
$ 18.9 million $ 2.9 million
Feb 9, 7 PM $ 0.00946
+1.18%
$ 18.92 million $ 2.95 million
Feb 9, 6 PM $ 0.00935
+1.21%
$ 18.7 million $ 2.96 million
Feb 9, 5 PM $ 0.00924
-1.10%
$ 18.48 million $ 3.02 million
Feb 9, 4 PM $ 0.00932
-0.77%
$ 18.63 million $ 3.06 million
Feb 9, 3 PM $ 0.00939
-0.64%
$ 18.78 million $ 3.17 million
Feb 9, 2 PM $ 0.00945
+1.70%
$ 18.9 million $ 3.95 million
Feb 9, 1 PM $ 0.00932
-1.46%
$ 18.63 million $ 4.02 million
Feb 9, 12 PM $ 0.00944
+0.82%
$ 18.88 million $ 4.37 million
Feb 9, 11 AM $ 0.00931
+0.36%
$ 18.63 million $ 4.78 million
Feb 9, 10 AM $ 0.00928
-3.30%
$ 18.55 million $ 5.38 million
Feb 9, 9 AM $ 0.00959
-0.04%
$ 19.18 million $ 6.22 million