Metadium Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00928
-3.30%
$ 18.55 million $ 5.38 million
Feb 9, 9 AM $ 0.00959
-0.04%
$ 19.18 million $ 6.22 million
Feb 9, 8 AM $ 0.00961
-1.08%
$ 19.21 million $ 6.97 million
Feb 9, 7 AM $ 0.00969
-0.34%
$ 19.37 million $ 8.08 million
Feb 9, 6 AM $ 0.00977
-0.22%
$ 19.55 million $ 8.79 million
Feb 9, 5 AM $ 0.00984
+1.33%
$ 19.69 million $ 9.69 million
Feb 9, 4 AM $ 0.00968
+1.09%
$ 19.35 million $ 11.19 million
Feb 9, 3 AM $ 0.00958
-1.27%
$ 19.15 million $ 15.2 million
Feb 9, 2 AM $ 0.0097
-0.01%
$ 19.39 million $ 15.69 million
Feb 9, 1 AM $ 0.0097
-0.60%
$ 19.39 million $ 16.95 million
Feb 9, 12 AM $ 0.0097
-6.47%
$ 19.4 million $ 19.51 million
Feb 8, 11 PM $ 0.0103
-3.14%
$ 20.55 million $ 28.67 million
Feb 8, 10 PM $ 0.0106
-2.51%
$ 21.23 million $ 29.21 million
Feb 8, 9 PM $ 0.0108
-1.02%
$ 21.66 million $ 29.82 million
Feb 8, 8 PM $ 0.0109
-0.89%
$ 21.87 million $ 29.7 million
Feb 8, 7 PM $ 0.011
+2.20%
$ 21.99 million $ 29.61 million
Feb 8, 6 PM $ 0.0108
-0.28%
$ 21.54 million $ 29.54 million
Feb 8, 5 PM $ 0.0108
+0.48%
$ 21.58 million $ 29.8 million
Feb 8, 4 PM $ 0.0107
-2.12%
$ 21.46 million $ 28.66 million
Feb 8, 3 PM $ 0.0109
-1.07%
$ 21.88 million $ 28.56 million
Feb 8, 2 PM $ 0.0111
-1.69%
$ 22.17 million $ 31.95 million
Feb 8, 1 PM $ 0.0113
-1.46%
$ 22.68 million $ 32.21 million
Feb 8, 12 PM $ 0.0115
-0.66%
$ 22.96 million $ 32.17 million
Feb 8, 11 AM $ 0.0118
+3.26%
$ 23.55 million $ 31.6 million
Feb 8, 10 AM $ 0.0113
-2.16%
$ 22.68 million $ 30.75 million
Feb 8, 9 AM $ 0.0115
-2.03%
$ 23.08 million $ 30.17 million
Feb 8, 8 AM $ 0.0119
-2.43%
$ 23.73 million $ 29.58 million
Feb 8, 7 AM $ 0.0124
+3.51%
$ 24.83 million $ 28.94 million
Feb 8, 6 AM $ 0.0119
-0.66%
$ 23.87 million $ 27.42 million
Feb 8, 5 AM $ 0.012
-3.44%
$ 24 million $ 26.14 million
Feb 8, 4 AM $ 0.0126
+12.53%
$ 25.25 million $ 24.84 million
Feb 8, 3 AM $ 0.0111
+0.34%
$ 22.19 million $ 16.97 million
Feb 8, 2 AM $ 0.0112
-3.91%
$ 22.44 million $ 16.11 million
Feb 8, 1 AM $ 0.0118
-1.10%
$ 23.65 million $ 15.47 million
Feb 8, 12 AM $ 0.012
+29.89%
$ 23.97 million $ 12.02 million
Feb 7, 11 PM $ 0.00925
+0.30%
$ 18.5 million $ 941,466
Feb 7, 10 PM $ 0.00931
+0.86%
$ 18.61 million $ 962,069
Feb 7, 9 PM $ 0.00923
-0.55%
$ 18.45 million $ 929,301
Feb 7, 8 PM $ 0.00924
+0.12%
$ 18.48 million $ 940,130
Feb 7, 7 PM $ 0.00923
+0.15%
$ 18.46 million $ 939,366
Feb 7, 6 PM $ 0.0092
-2.50%
$ 18.41 million $ 927,259
Feb 7, 5 PM $ 0.00944
-5.29%
$ 18.88 million $ 931,154
Feb 7, 4 PM $ 0.00971
-0.34%
$ 19.42 million $ 935,828
Feb 7, 3 PM $ 0.00977
+7.29%
$ 19.55 million $ 939,775
Feb 7, 2 PM $ 0.00916
+0.46%
$ 18.31 million $ 1.15 million
Feb 7, 1 PM $ 0.00907
-1.28%
$ 18.14 million $ 1.16 million
Feb 7, 12 PM $ 0.00914
-2.28%
$ 18.28 million $ 1.16 million
Feb 7, 11 AM $ 0.00956
+5.73%
$ 19.13 million $ 840,900
Feb 7, 10 AM $ 0.00945
+3.06%
$ 18.9 million $ 708,667
Feb 7, 9 AM $ 0.00915
+1.99%
$ 18.31 million $ 638,266