Metadium Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.126
-1.60%
$ 251.14 million $ 67,635
May 15, 2021 $ 0.128
-6.20%
$ 255.25 million $ 27,165
May 14, 2021 $ 0.136
+2.42%
$ 272.15 million $ 54,942
May 13, 2021 $ 0.133
+0.36%
$ 265.68 million $ 70,448
May 12, 2021 $ 0.133
-22.34%
$ 265.7 million $ 82,596
May 11, 2021 $ 0.171
+3.08%
$ 342.21 million $ 37.49 million
May 10, 2021 $ 0.166
-8.11%
$ 331.95 million $ 26.84 million
May 9, 2021 $ 0.181
-1.39%
$ 361.21 million $ 26.32 million
May 8, 2021 $ 0.183
-0.93%
$ 366.24 million $ 26.75 million
May 7, 2021 $ 0.185
-0.45%
$ 369.7 million $ 59.65 million
May 6, 2021 $ 0.186
-6.69%
$ 371.4 million $ 65.56 million
May 5, 2021 $ 0.199
+1.40%
$ 397.95 million $ 50.06 million
May 4, 2021 $ 0.196
-11.48%
$ 392.62 million $ 76.59 million
May 3, 2021 $ 0.222
-1.62%
$ 443.63 million $ 116.35 million
May 2, 2021 $ 0.225
+14.05%
$ 450.9 million $ 130.67 million
May 1, 2021 $ 0.198
-0.96%
$ 395.36 million $ 18.67 million
Apr 30, 2021 $ 0.2
+2.62%
$ 399.21 million $ 26.62 million
Apr 29, 2021 $ 0.195
+2.19%
$ 389.03 million $ 45.86 million
Apr 28, 2021 $ 0.19
-7.31%
$ 380.68 million $ 58.39 million
Apr 27, 2021 $ 0.205
+3.17%
$ 410.64 million $ 69.83 million
Apr 26, 2021 $ 0.199
+32.97%
$ 398.03 million $ 120.89 million
Apr 25, 2021 $ 0.15
+4.34%
$ 299.34 million $ 50.67 million
Apr 24, 2021 $ 0.143
-4.02%
$ 286.88 million $ 32.75 million
Apr 23, 2021 $ 0.149
-7.31%
$ 298.91 million $ 85.86 million
Apr 22, 2021 $ 0.161
-16.96%
$ 322.49 million $ 139.97 million
Apr 21, 2021 $ 0.194
+3.70%
$ 388.38 million $ 73.16 million
Apr 20, 2021 $ 0.187
-4.43%
$ 374.45 million $ 67.9 million
Apr 19, 2021 $ 0.196
-3.60%
$ 391.81 million $ 72.97 million
Apr 18, 2021 $ 0.203
-10.27%
$ 406.31 million $ 67.59 million
Apr 17, 2021 $ 0.226
+1.31%
$ 452.81 million $ 79.97 million
Apr 16, 2021 $ 0.224
-9.11%
$ 447.02 million $ 74.71 million
Apr 15, 2021 $ 0.246
+6.06%
$ 491.83 million $ 109.95 million
Apr 14, 2021 $ 0.232
-10.83%
$ 463.44 million $ 92.92 million
Apr 13, 2021 $ 0.26
-5.42%
$ 519.71 million $ 59.7 million
Apr 12, 2021 $ 0.275
-6.92%
$ 549.49 million $ 68.52 million
Apr 11, 2021 $ 0.295
+2.89%
$ 590.31 million $ 76.04 million
Apr 10, 2021 $ 0.287
-8.11%
$ 573.72 million $ 69.42 million
Apr 9, 2021 $ 0.312
+2.10%
$ 624.35 million $ 158.95 million
Apr 8, 2021 $ 0.306
+31.93%
$ 611.34 million $ 504.42 million
Apr 7, 2021 $ 0.232
-27.73%
$ 463.4 million $ 268.29 million
Apr 6, 2021 $ 0.321
+2.44%
$ 641.19 million $ 163 million
Apr 5, 2021 $ 0.313
-13.27%
$ 625.89 million $ 138.02 million
Apr 4, 2021 $ 0.361
+7.32%
$ 721.66 million $ 83.54 million
Apr 3, 2021 $ 0.336
-9.78%
$ 672.44 million $ 146.3 million
Apr 2, 2021 $ 0.373
-8.74%
$ 745.31 million $ 303.42 million
Apr 1, 2021 $ 0.408
+14.63%
$ 816.67 million $ 758.95 million
Mar 30, 2021 $ 0.277
+17.72%
$ 553.93 million $ 166.16 million
Mar 29, 2021 $ 0.235
+3.04%
$ 470.55 million $ 65.69 million
Mar 28, 2021 $ 0.228
+0.71%
$ 456.66 million $ 65.27 million
Mar 27, 2021 $ 0.227
+6.74%
$ 453.42 million $ 81.57 million