Metadium Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00915
+1.99%
$ 18.31 million $ 638,266
Feb 7, 8 AM $ 0.00896
+1.07%
$ 17.91 million $ 561,030
Feb 7, 7 AM $ 0.00875
-2.11%
$ 17.5 million $ 405,719
Feb 7, 6 AM $ 0.00901
-0.50%
$ 18.03 million $ 365,176
Feb 7, 5 AM $ 0.00911
-1.48%
$ 18.23 million $ 363,681
Feb 7, 4 AM $ 0.00925
+0.21%
$ 18.5 million $ 368,153
Feb 7, 3 AM $ 0.00925
+3.41%
$ 18.51 million $ 285,996
Feb 7, 2 AM $ 0.00898
-0.60%
$ 17.95 million $ 277,494
Feb 7, 1 AM $ 0.00903
+1.65%
$ 18.06 million $ 284,462
Feb 7, 12 AM $ 0.00888
+0.28%
$ 17.77 million $ 280,717
Feb 6, 11 PM $ 0.00886
-0.21%
$ 17.72 million $ 251,327
Feb 6, 10 PM $ 0.00883
+0.36%
$ 17.66 million $ 273,219
Feb 6, 9 PM $ 0.0088
-0.87%
$ 17.6 million $ 278,788
Feb 6, 8 PM $ 0.00886
+1.15%
$ 17.72 million $ 294,087
Feb 6, 7 PM $ 0.00876
+0.00%
$ 17.52 million $ 318,848
Feb 6, 6 PM $ 0.00876
-0.71%
$ 17.52 million $ 317,175
Feb 6, 5 PM $ 0.00882
+1.04%
$ 17.64 million $ 316,989
Feb 6, 4 PM $ 0.00873
+2.30%
$ 17.46 million $ 309,445
Feb 6, 3 PM $ 0.00845
-0.91%
$ 16.91 million $ 311,421
Feb 6, 2 PM $ 0.00855
+1.02%
$ 17.1 million $ 343,679
Feb 6, 1 PM $ 0.00846
+0.06%
$ 16.93 million $ 333,730
Feb 6, 12 PM $ 0.00845
+0.86%
$ 16.89 million $ 309,868
Feb 6, 11 AM $ 0.00839
+0.09%
$ 16.78 million $ 321,658
Feb 6, 10 AM $ 0.00838
+0.72%
$ 16.76 million $ 350,592
Feb 6, 9 AM $ 0.0084
-0.50%
$ 16.81 million $ 343,210
Feb 6, 8 AM $ 0.00845
-0.30%
$ 16.89 million $ 342,593
Feb 6, 7 AM $ 0.00847
-0.13%
$ 16.94 million $ 343,932
Feb 6, 6 AM $ 0.00848
+1.83%
$ 16.96 million $ 343,673
Feb 6, 5 AM $ 0.00833
-0.09%
$ 16.66 million $ 345,236
Feb 6, 4 AM $ 0.00832
+1.44%
$ 16.63 million $ 338,037
Feb 6, 3 AM $ 0.0082
+0.73%
$ 16.4 million $ 353,383
Feb 6, 2 AM $ 0.0081
-0.44%
$ 16.2 million $ 389,522
Feb 6, 1 AM $ 0.00814
+2.21%
$ 16.27 million $ 373,130
Feb 6, 12 AM $ 0.00797
-1.65%
$ 15.94 million $ 357,425
Feb 5, 11 PM $ 0.00815
-3.63%
$ 16.31 million $ 323,830
Feb 5, 10 PM $ 0.00846
-0.63%
$ 16.92 million $ 297,478
Feb 5, 9 PM $ 0.00851
-2.28%
$ 17.02 million $ 288,976
Feb 5, 8 PM $ 0.00874
-4.35%
$ 17.49 million $ 273,961
Feb 5, 7 PM $ 0.00914
-0.10%
$ 18.28 million $ 271,464
Feb 5, 6 PM $ 0.00915
-0.96%
$ 18.3 million $ 284,768
Feb 5, 5 PM $ 0.00924
-1.18%
$ 18.48 million $ 288,728
Feb 5, 4 PM $ 0.00936
-0.81%
$ 18.71 million $ 288,120
Feb 5, 3 PM $ 0.00937
+1.18%
$ 18.73 million $ 283,571
Feb 5, 2 PM $ 0.00926
+0.98%
$ 18.51 million $ 331,588
Feb 5, 1 PM $ 0.00917
+0.43%
$ 18.33 million $ 325,863
Feb 5, 12 PM $ 0.00913
-0.08%
$ 18.25 million $ 325,376
Feb 5, 11 AM $ 0.00913
-6.06%
$ 18.26 million $ 300,978
Feb 5, 10 AM $ 0.00972
+0.08%
$ 19.44 million $ 263,878
Feb 5, 9 AM $ 0.00971
+0.03%
$ 19.42 million $ 255,591
Feb 5, 8 AM $ 0.00971
+0.22%
$ 19.42 million $ 258,525