Metadium Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.212
+3.55%
$ 424.79 million $ 53.6 million
Mar 25, 2021 $ 0.205
+9.78%
$ 410.22 million $ 152.02 million
Mar 24, 2021 $ 0.187
-7.67%
$ 373.8 million $ 89.64 million
Mar 23, 2021 $ 0.202
-6.63%
$ 404.85 million $ 155.99 million
Mar 22, 2021 $ 0.217
-11.21%
$ 433.69 million $ 142.9 million
Mar 21, 2021 $ 0.244
+16.83%
$ 488.45 million $ 169.61 million
Mar 20, 2021 $ 0.209
-12.54%
$ 418.09 million $ 247.19 million
Mar 19, 2021 $ 0.239
+5.65%
$ 478.02 million $ 199.64 million
Mar 18, 2021 $ 0.226
+7.50%
$ 452.47 million $ 463.28 million
Mar 17, 2021 $ 0.21
+15.72%
$ 420.89 million $ 649.07 million
Mar 16, 2021 $ 0.182
+40.72%
$ 363.72 million $ 453.76 million
Mar 15, 2021 $ 0.129
+8.06%
$ 258.47 million $ 178.59 million
Mar 14, 2021 $ 0.12
+9.64%
$ 239.19 million $ 117.88 million
Mar 13, 2021 $ 0.109
+6.27%
$ 218.18 million $ 358.65 million
Mar 12, 2021 $ 0.103
+40.05%
$ 205.34 million $ 454.82 million
Mar 11, 2021 $ 0.0733
+6.73%
$ 146.61 million $ 97.37 million
Mar 10, 2021 $ 0.0687
-9.32%
$ 137.37 million $ 167.82 million
Mar 9, 2021 $ 0.0757
+97.99%
$ 151.49 million $ 1.01 billion
Mar 8, 2021 $ 0.0383
+0.34%
$ 76.51 million $ 39.49 million
Mar 7, 2021 $ 0.0381
+6.19%
$ 76.3 million $ 53.31 million
Mar 6, 2021 $ 0.0359
+23.46%
$ 71.86 million $ 58.98 million
Mar 5, 2021 $ 0.0291
-4.92%
$ 58.2 million $ 13.84 million
Mar 4, 2021 $ 0.0308
-2.95%
$ 61.53 million $ 935.56 million
Mar 3, 2021 $ 0.0317
+38.03%
$ 63.39 million $ 1.21 billion
Mar 2, 2021 $ 0.023
+16.05%
$ 45.93 million $ 1.23 billion
Mar 1, 2021 $ 0.0198
+9.83%
$ 39.58 million $ 15.4 million
Feb 28, 2021 $ 0.018
-10.07%
$ 36.03 million $ 12.19 million
Feb 27, 2021 $ 0.02
-5.26%
$ 40.09 million $ 18.5 million
Feb 26, 2021 $ 0.0212
+16.17%
$ 42.32 million $ 116.09 million
Feb 25, 2021 $ 0.0182
+27.87%
$ 36.43 million $ 150.83 million
Feb 24, 2021 $ 0.0142
+3.55%
$ 28.47 million $ 8.99 million
Feb 23, 2021 $ 0.0137
-20.72%
$ 27.5 million $ 16 million
Feb 22, 2021 $ 0.0173
-12.91%
$ 34.68 million $ 16.74 million
Feb 21, 2021 $ 0.0199
+16.85%
$ 39.81 million $ 29.9 million
Feb 20, 2021 $ 0.017
-6.94%
$ 34.07 million $ 7.98 million
Feb 19, 2021 $ 0.0186
-0.07%
$ 37.15 million $ 9.17 million
Feb 18, 2021 $ 0.0186
+36.37%
$ 37.19 million $ 49.83 million
Feb 17, 2021 $ 0.0136
+19.74%
$ 27.27 million $ 37.71 million
Feb 16, 2021 $ 0.0114
+2.58%
$ 22.77 million $ 3.59 million
Feb 15, 2021 $ 0.0111
-4.16%
$ 22.2 million $ 5.29 million
Feb 14, 2021 $ 0.0117
+1.57%
$ 23.33 million $ 8.85 million
Feb 13, 2021 $ 0.0114
+3.43%
$ 22.75 million $ 6.32 million
Feb 12, 2021 $ 0.011
+2.81%
$ 21.99 million $ 7.93 million
Feb 11, 2021 $ 0.0106
+7.10%
$ 21.29 million $ 3.25 million
Feb 10, 2021 $ 0.00991
+0.24%
$ 19.82 million $ 3.6 million
Feb 9, 2021 $ 0.0099
-0.70%
$ 19.81 million $ 2.79 million
Feb 8, 2021 $ 0.00996
+3.60%
$ 19.93 million $ 1.46 million
Feb 7, 2021 $ 0.00951
+4.98%
$ 19.02 million $ 1.05 million
Feb 6, 2021 $ 0.00906
-0.75%
$ 18.12 million $ 1.89 million
Feb 5, 2021 $ 0.00913
+3.32%
$ 18.25 million $ 1.88 million