Metadium Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00971
+0.03%
$ 19.42 million $ 255,591
Feb 5, 8 AM $ 0.00971
+0.22%
$ 19.42 million $ 258,525
Feb 5, 7 AM $ 0.00969
+1.65%
$ 19.37 million $ 262,992
Feb 5, 6 AM $ 0.00953
-0.50%
$ 19.06 million $ 248,536
Feb 5, 5 AM $ 0.00957
-1.50%
$ 19.14 million $ 241,605
Feb 5, 4 AM $ 0.00971
+0.80%
$ 19.43 million $ 239,883
Feb 5, 3 AM $ 0.00964
-2.54%
$ 19.27 million $ 217,394
Feb 5, 2 AM $ 0.00989
-0.60%
$ 19.78 million $ 162,381
Feb 5, 1 AM $ 0.00995
-0.07%
$ 19.9 million $ 160,844
Feb 5, 12 AM $ 0.00996
+0.37%
$ 19.91 million $ 140,515
Feb 4, 11 PM $ 0.00992
+0.00%
$ 19.84 million $ 133,749
Feb 4, 10 PM $ 0.00992
-0.38%
$ 19.84 million $ 135,077
Feb 4, 9 PM $ 0.00996
+0.57%
$ 19.91 million $ 154,787
Feb 4, 8 PM $ 0.0099
+0.26%
$ 19.8 million $ 155,959
Feb 4, 7 PM $ 0.00987
-0.44%
$ 19.75 million $ 153,862
Feb 4, 6 PM $ 0.00992
-0.13%
$ 19.84 million $ 147,202
Feb 4, 5 PM $ 0.00993
-0.07%
$ 19.86 million $ 138,664
Feb 4, 4 PM $ 0.00994
-0.69%
$ 19.88 million $ 140,834
Feb 4, 3 PM $ 0.01
-0.64%
$ 20.01 million $ 130,878
Feb 4, 2 PM $ 0.0101
+0.85%
$ 20.14 million $ 146,085
Feb 4, 1 PM $ 0.00999
+0.11%
$ 19.97 million $ 140,749
Feb 4, 12 PM $ 0.00998
-0.34%
$ 19.95 million $ 148,033
Feb 4, 11 AM $ 0.01
+0.01%
$ 20.02 million $ 158,265
Feb 4, 10 AM $ 0.01
+0.00%
$ 20.02 million $ 160,904
Feb 4, 9 AM $ 0.01
+0.30%
$ 20.02 million $ 163,006
Feb 4, 8 AM $ 0.01
+0.60%
$ 19.99 million $ 183,733
Feb 4, 7 AM $ 0.00994
-0.69%
$ 19.88 million $ 186,285
Feb 4, 6 AM $ 0.01
-1.14%
$ 20.01 million $ 192,602
Feb 4, 5 AM $ 0.0101
-0.04%
$ 20.24 million $ 200,708
Feb 4, 4 AM $ 0.0101
-0.62%
$ 20.25 million $ 205,261
Feb 4, 3 AM $ 0.0102
-0.05%
$ 20.38 million $ 214,443
Feb 4, 2 AM $ 0.0102
+1.86%
$ 20.39 million $ 221,190
Feb 4, 1 AM $ 0.01
+0.02%
$ 20.02 million $ 244,211
Feb 4, 12 AM $ 0.01
+0.35%
$ 20.01 million $ 313,958
Feb 3, 11 PM $ 0.0101
+1.07%
$ 20.18 million $ 372,617
Feb 3, 10 PM $ 0.00998
+0.11%
$ 19.97 million $ 374,582
Feb 3, 9 PM $ 0.00997
-0.86%
$ 19.95 million $ 362,105
Feb 3, 8 PM $ 0.0101
+0.98%
$ 20.12 million $ 366,375
Feb 3, 7 PM $ 0.00996
+0.57%
$ 19.93 million $ 361,993
Feb 3, 6 PM $ 0.00991
-0.43%
$ 19.81 million $ 361,265
Feb 3, 5 PM $ 0.00995
+0.26%
$ 19.9 million $ 349,316
Feb 3, 4 PM $ 0.00992
+0.23%
$ 19.85 million $ 341,356
Feb 3, 3 PM $ 0.00989
-2.69%
$ 19.78 million $ 348,135
Feb 3, 2 PM $ 0.0102
-0.21%
$ 20.33 million $ 396,338
Feb 3, 1 PM $ 0.0102
+0.04%
$ 20.37 million $ 424,701
Feb 3, 12 PM $ 0.0102
-1.26%
$ 20.36 million $ 441,490
Feb 3, 11 AM $ 0.0103
+0.43%
$ 20.62 million $ 447,504
Feb 3, 10 AM $ 0.0103
-0.05%
$ 20.54 million $ 446,147
Feb 3, 9 AM $ 0.0103
-0.27%
$ 20.62 million $ 445,012
Feb 3, 8 AM $ 0.0103
+0.76%
$ 20.68 million $ 440,812