Metadium Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00883
-3.09%
$ 17.67 million $ 1.64 million
Feb 3, 2021 $ 0.00911
+5.43%
$ 18.23 million $ 4.17 million
Feb 2, 2021 $ 0.00865
+1.03%
$ 17.3 million $ 8.65 million
Feb 1, 2021 $ 0.00856
+1.25%
$ 17.12 million $ 975,343
Jan 30, 2021 $ 0.0086
-0.90%
$ 17.2 million $ 644,535
Jan 29, 2021 $ 0.00866
-1.41%
$ 17.32 million $ 1.58 million
Jan 28, 2021 $ 0.00878
+0.25%
$ 17.56 million $ 2 million
Jan 27, 2021 $ 0.00876
+1.65%
$ 17.52 million $ 7.3 million
Jan 26, 2021 $ 0.00861
+0.85%
$ 17.23 million $ 1.42 million
Jan 24, 2021 $ 0.00871
+0.59%
$ 17.42 million $ 806,907
Jan 23, 2021 $ 0.00866
-2.02%
$ 17.31 million $ 752,062
Jan 22, 2021 $ 0.00883
+1.29%
$ 17.67 million $ 1.8 million
Jan 21, 2021 $ 0.00872
-5.75%
$ 17.45 million $ 2.25 million
Jan 20, 2021 $ 0.00927
-0.66%
$ 18.53 million $ 1.78 million
Jan 19, 2021 $ 0.00935
+0.90%
$ 18.7 million $ 1.49 million
Jan 18, 2021 $ 0.00927
+1.51%
$ 18.53 million $ 1.2 million
Jan 17, 2021 $ 0.00912
-0.14%
$ 18.25 million $ 1.51 million
Jan 16, 2021 $ 0.00915
+2.35%
$ 18.29 million $ 2.12 million
Jan 15, 2021 $ 0.00893
-0.71%
$ 17.86 million $ 1.18 million
Jan 14, 2021 $ 0.00899
+2.43%
$ 17.98 million $ 2.73 million
Jan 13, 2021 $ 0.00877
+3.59%
$ 17.55 million $ 1.2 million
Jan 12, 2021 $ 0.00846
-3.81%
$ 16.92 million $ 3.68 million
Jan 11, 2021 $ 0.00881
+0.79%
$ 17.61 million $ 14.87 million
Jan 10, 2021 $ 0.00875
-6.61%
$ 17.49 million $ 29.21 million
Jan 9, 2021 $ 0.00937
+6.50%
$ 18.74 million $ 7.98 million
Jan 8, 2021 $ 0.0088
+2.66%
$ 17.6 million $ 60.6 million
Jan 7, 2021 $ 0.00858
-0.22%
$ 17.15 million $ 1.13 million
Jan 6, 2021 $ 0.00859
-0.28%
$ 17.19 million $ 958,639
Jan 5, 2021 $ 0.00862
+1.68%
$ 17.24 million $ 957,090
Jan 4, 2021 $ 0.00868
-1.17%
$ 17.36 million $ 3.1 million
Jan 3, 2021 $ 0.00877
-5.58%
$ 17.55 million $ 3.06 million
Jan 2, 2021 $ 0.00929
-6.16%
$ 18.57 million $ 1.72 million
Jan 1, 2021 $ 0.00981
+5.41%
$ 19.62 million $ 5.95 million
Dec 31, 2020 $ 0.00931
+5.82%
$ 18.62 million $ 14.81 million
Dec 30, 2020 $ 0.00879
+0.28%
$ 17.59 million $ 927,868
Dec 29, 2020 $ 0.00854
-0.38%
$ 17.07 million $ 1.01 million
Dec 28, 2020 $ 0.00875
-3.06%
$ 17.49 million $ 489,025
Dec 27, 2020 $ 0.0087
+0.72%
$ 17.41 million $ 6.05 million
Dec 26, 2020 $ 0.00826
+0.02%
$ 16.52 million $ 339,549
Dec 25, 2020 $ 0.00858
-0.41%
$ 17.16 million $ 587,646
Dec 24, 2020 $ 0.00854
+5.85%
$ 17.07 million $ 633,466
Dec 23, 2020 $ 0.00803
-12.89%
$ 16.07 million $ 1.58 million
Dec 22, 2020 $ 0.0093
+1.37%
$ 18.59 million $ 1.48 million
Dec 21, 2020 $ 0.0093
-3.09%
$ 18.6 million $ 2.71 million
Dec 20, 2020 $ 0.00979
+2.42%
$ 19.58 million $ 2.86 million
Dec 19, 2020 $ 0.00956
+1.23%
$ 19.12 million $ 5.21 million
Dec 18, 2020 $ 0.00933
+1.31%
$ 18.67 million $ 1.27 million
Dec 17, 2020 $ 0.0094
-1.54%
$ 18.81 million $ 1.34 million
Dec 16, 2020 $ 0.0096
-1.54%
$ 19.2 million $ 2.58 million
Dec 15, 2020 $ 0.00937
-0.72%
$ 18.74 million $ 1.39 million