Metadium Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0103
-0.27%
$ 20.62 million $ 445,012
Feb 3, 8 AM $ 0.0103
+0.76%
$ 20.68 million $ 440,812
Feb 3, 7 AM $ 0.0103
-1.35%
$ 20.51 million $ 429,532
Feb 3, 6 AM $ 0.0104
+1.93%
$ 20.79 million $ 426,959
Feb 3, 5 AM $ 0.0102
-0.06%
$ 20.39 million $ 438,982
Feb 3, 4 AM $ 0.0102
-1.71%
$ 20.41 million $ 438,871
Feb 3, 3 AM $ 0.0104
+1.43%
$ 20.76 million $ 445,415
Feb 3, 2 AM $ 0.0102
-2.68%
$ 20.4 million $ 473,637
Feb 3, 1 AM $ 0.0105
+1.36%
$ 20.96 million $ 464,683
Feb 3, 12 AM $ 0.0103
+1.11%
$ 20.68 million $ 455,716
Feb 2, 11 PM $ 0.0102
+0.36%
$ 20.45 million $ 918,982
Feb 2, 10 PM $ 0.0102
-0.23%
$ 20.38 million $ 938,125
Feb 2, 9 PM $ 0.0102
+0.24%
$ 20.43 million $ 934,191
Feb 2, 8 PM $ 0.0102
-0.10%
$ 20.38 million $ 938,079
Feb 2, 7 PM $ 0.0102
+0.18%
$ 20.4 million $ 937,756
Feb 2, 6 PM $ 0.0102
+0.89%
$ 20.36 million $ 929,648
Feb 2, 5 PM $ 0.0101
-0.03%
$ 20.22 million $ 932,700
Feb 2, 4 PM $ 0.0101
+0.65%
$ 20.28 million $ 931,899
Feb 2, 3 PM $ 0.0101
-1.62%
$ 20.15 million $ 931,198
Feb 2, 2 PM $ 0.0102
-2.08%
$ 20.5 million $ 1.18 million
Feb 2, 1 PM $ 0.0105
+1.97%
$ 20.94 million $ 1.17 million
Feb 2, 12 PM $ 0.0103
-0.03%
$ 20.53 million $ 1.13 million
Feb 2, 11 AM $ 0.0103
+0.02%
$ 20.54 million $ 1.16 million
Feb 2, 10 AM $ 0.0103
+0.40%
$ 20.49 million $ 1.19 million
Feb 2, 9 AM $ 0.0102
+0.69%
$ 20.45 million $ 1.27 million
Feb 2, 8 AM $ 0.0102
+0.42%
$ 20.31 million $ 1.27 million
Feb 2, 7 AM $ 0.0101
+0.66%
$ 20.23 million $ 1.26 million
Feb 2, 6 AM $ 0.01
-0.39%
$ 20.09 million $ 1.3 million
Feb 2, 5 AM $ 0.0101
+0.04%
$ 20.17 million $ 1.27 million
Feb 2, 4 AM $ 0.0101
+0.33%
$ 20.16 million $ 1.32 million
Feb 2, 3 AM $ 0.01
-0.90%
$ 20.1 million $ 1.34 million
Feb 2, 2 AM $ 0.0101
-0.18%
$ 20.28 million $ 1.38 million
Feb 2, 1 AM $ 0.0102
-0.02%
$ 20.31 million $ 1.44 million
Feb 2, 12 AM $ 0.0102
+2.41%
$ 20.31 million $ 1.48 million
Feb 1, 11 PM $ 0.00992
-0.32%
$ 19.84 million $ 1.14 million
Feb 1, 10 PM $ 0.00995
+0.09%
$ 19.9 million $ 1.16 million
Feb 1, 9 PM $ 0.00994
-0.19%
$ 19.88 million $ 1.19 million
Feb 1, 8 PM $ 0.00996
+1.33%
$ 19.92 million $ 1.19 million
Feb 1, 7 PM $ 0.00983
-0.47%
$ 19.66 million $ 1.17 million
Feb 1, 6 PM $ 0.00987
+0.05%
$ 19.75 million $ 1.2 million
Feb 1, 5 PM $ 0.00987
+0.15%
$ 19.74 million $ 1.22 million
Feb 1, 4 PM $ 0.00985
+0.17%
$ 19.71 million $ 1.25 million
Feb 1, 3 PM $ 0.00984
-2.06%
$ 19.68 million $ 1.26 million
Feb 1, 2 PM $ 0.01
-1.28%
$ 20.09 million $ 1.74 million
Feb 1, 1 PM $ 0.0102
+1.26%
$ 20.35 million $ 1.94 million
Feb 1, 12 PM $ 0.01
+0.48%
$ 20.09 million $ 1.98 million
Feb 1, 11 AM $ 0.01
-0.33%
$ 20 million $ 2.13 million
Feb 1, 10 AM $ 0.01
+0.38%
$ 20.07 million $ 2.39 million
Feb 1, 9 AM $ 0.01
-1.49%
$ 19.99 million $ 2.6 million
Feb 1, 8 AM $ 0.0101
+0.99%
$ 20.29 million $ 2.99 million