Metadium Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0112
-0.67%
$ 22.5 million $ 194,356
Jan 26, 2026 $ 0.0113
-4.45%
$ 22.65 million $ 231,884
Jan 25, 2026 $ 0.0119
+1.84%
$ 23.71 million $ 354,345
Jan 24, 2026 $ 0.0116
+3.34%
$ 23.28 million $ 131,940
Jan 23, 2026 $ 0.0113
-1.87%
$ 22.53 million $ 111,980
Jan 22, 2026 $ 0.0115
-1.96%
$ 22.96 million $ 284,623
Jan 21, 2026 $ 0.0117
-0.52%
$ 23.42 million $ 346,580
Jan 20, 2026 $ 0.0118
+6.98%
$ 23.54 million $ 1.99 million
Jan 19, 2026 $ 0.011
-3.72%
$ 22 million $ 441,818
Jan 18, 2026 $ 0.0114
-2.44%
$ 22.85 million $ 142,789
Jan 17, 2026 $ 0.0117
+0.81%
$ 23.43 million $ 490,987
Jan 16, 2026 $ 0.0116
+4.06%
$ 23.24 million $ 1.3 million
Jan 15, 2026 $ 0.0112
-1.67%
$ 22.33 million $ 105,311
Jan 14, 2026 $ 0.0114
-1.86%
$ 22.71 million $ 189,320
Jan 13, 2026 $ 0.0116
+3.49%
$ 23.14 million $ 213,540
Jan 12, 2026 $ 0.0112
-4.81%
$ 22.36 million $ 319,415
Jan 11, 2026 $ 0.0118
-0.05%
$ 23.65 million $ 187,468
Jan 10, 2026 $ 0.0118
-1.84%
$ 23.6 million $ 393,904
Jan 9, 2026 $ 0.012
-0.91%
$ 24.04 million $ 3.36 million
Jan 8, 2026 $ 0.0122
-4.41%
$ 24.33 million $ 8 million
Jan 7, 2026 $ 0.0128
+12.45%
$ 25.52 million $ 2.52 million
Jan 6, 2026 $ 0.0114
+3.69%
$ 22.73 million $ 373,470
Jan 5, 2026 $ 0.011
+2.29%
$ 21.95 million $ 145,190
Jan 4, 2026 $ 0.0107
+0.55%
$ 21.46 million $ 109,991
Jan 3, 2026 $ 0.0107
+0.51%
$ 21.34 million $ 123,952
Jan 2, 2026 $ 0.0106
+5.42%
$ 21.23 million $ 155,465
Jan 1, 2026 $ 0.0101
-2.36%
$ 20.14 million $ 58,725
Dec 31, 2025 $ 0.0104
-4.48%
$ 20.63 million $ 127,122
Dec 30, 2025 $ 0.0111
+6.57%
$ 21.76 million $ 734,572
Dec 29, 2025 $ 0.0103
+4.43%
$ 20.75 million $ 167,146
Dec 28, 2025 $ 0.00996
-4.42%
$ 19.79 million $ 265,016
Dec 27, 2025 $ 0.0102
-3.22%
$ 20.83 million $ 54,734
Dec 26, 2025 $ 0.0104
-1.44%
$ 20.98 million $ 143,343
Dec 25, 2025 $ 0.0105
-2.21%
$ 21.09 million $ 179,775
Dec 24, 2025 $ 0.0104
-3.02%
$ 21.53 million $ 265,203
Dec 23, 2025 $ 0.0107
+2.09%
$ 21.52 million $ 1.21 million
Dec 22, 2025 $ 0.0104
+0.34%
$ 20.94 million $ 259,903
Dec 21, 2025 $ 0.0104
-2.87%
$ 20.8 million $ 486,067
Dec 20, 2025 $ 0.0107
+1.65%
$ 21.41 million $ 256,553
Dec 19, 2025 $ 0.0105
+1.95%
$ 21.08 million $ 375,127
Dec 18, 2025 $ 0.0103
-5.29%
$ 20.58 million $ 1.1 million
Dec 17, 2025 $ 0.0109
+3.84%
$ 21.55 million $ 9.38 million
Dec 16, 2025 $ 0.0105
-2.49%
$ 20.95 million $ 2.05 million
Dec 15, 2025 $ 0.0107
-1.64%
$ 21.52 million $ 171,791
Dec 14, 2025 $ 0.0109
-3.26%
$ 21.85 million $ 163,013
Dec 13, 2025 $ 0.0113
+2.06%
$ 22.59 million $ 184,251
Dec 12, 2025 $ 0.0111
-0.74%
$ 22.13 million $ 79,074
Dec 11, 2025 $ 0.0111
-2.72%
$ 22.3 million $ 100,005
Dec 10, 2025 $ 0.0115
+1.12%
$ 22.92 million $ 160,918
Dec 9, 2025 $ 0.0113
-0.10%
$ 22.63 million $ 97,706