Metadium Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00767
+0.00%
$ 15.34 million $ 25,070
Jun 20, 8 AM $ 0.00767
-0.78%
$ 15.34 million $ 25,071
Jun 20, 7 AM $ 0.00773
-0.20%
$ 15.47 million $ 24,981
Jun 20, 6 AM $ 0.00775
-0.13%
$ 15.5 million $ 25,392
Jun 20, 5 AM $ 0.00776
+3.32%
$ 15.52 million $ 25,788
Jun 20, 4 AM $ 0.00751
-0.86%
$ 15.02 million $ 21,963
Jun 20, 3 AM $ 0.00758
-0.43%
$ 15.15 million $ 20,870
Jun 20, 2 AM $ 0.00761
-0.03%
$ 15.22 million $ 20,823
Jun 20, 1 AM $ 0.00761
-1.52%
$ 15.22 million $ 20,985
Jun 20, 12 AM $ 0.00773
-1.18%
$ 15.46 million $ 13,004
Jun 19, 11 PM $ 0.0079
-1.18%
$ 15.79 million $ 9,400
Jun 19, 10 PM $ 0.00799
-0.15%
$ 15.98 million $ 7,118
Jun 19, 9 PM $ 0.008
-0.32%
$ 16 million $ 7,013
Jun 19, 8 PM $ 0.00803
+2.06%
$ 16.05 million $ 6,604
Jun 19, 7 PM $ 0.00787
-0.03%
$ 15.73 million $ 6,388
Jun 19, 6 PM $ 0.00787
+0.01%
$ 15.74 million $ 6,237
Jun 19, 5 PM $ 0.00787
+0.01%
$ 15.73 million $ 6,081
Jun 19, 4 PM $ 0.00787
+6.27%
$ 15.73 million $ 5,652
Jun 19, 3 PM $ 0.0074
-0.73%
$ 14.8 million $ 26,096
Jun 19, 2 PM $ 0.00746
-0.03%
$ 14.91 million $ 25,878
Jun 19, 1 PM $ 0.00746
+0.01%
$ 14.92 million $ 25,447
Jun 19, 12 PM $ 0.00746
-0.22%
$ 14.91 million $ 24,214
Jun 19, 11 AM $ 0.00747
-0.77%
$ 14.95 million $ 23,605
Jun 19, 10 AM $ 0.00753
-0.47%
$ 15.06 million $ 24,160
Jun 19, 9 AM $ 0.00757
-0.01%
$ 15.13 million $ 24,093
Jun 19, 8 AM $ 0.00757
-0.65%
$ 15.13 million $ 22,372
Jun 19, 7 AM $ 0.00762
+0.61%
$ 15.23 million $ 21,883
Jun 19, 6 AM $ 0.00757
-1.80%
$ 15.14 million $ 20,512
Jun 19, 5 AM $ 0.00771
+1.07%
$ 15.42 million $ 20,809
Jun 19, 4 AM $ 0.00763
-0.18%
$ 15.26 million $ 19,993
Jun 19, 3 AM $ 0.00764
-1.04%
$ 15.29 million $ 20,517
Jun 19, 2 AM $ 0.00772
+0.51%
$ 15.45 million $ 20,537
Jun 19, 1 AM $ 0.00775
+0.19%
$ 15.51 million $ 16,559
Jun 19, 12 AM $ 0.00774
-0.03%
$ 15.47 million $ 15,731
Jun 18, 11 PM $ 0.00774
+0.00%
$ 15.48 million $ 13,281
Jun 18, 10 PM $ 0.00774
+0.29%
$ 15.48 million $ 13,263
Jun 18, 9 PM $ 0.00772
-0.24%
$ 15.43 million $ 10,554
Jun 18, 8 PM $ 0.00774
-0.23%
$ 15.47 million $ 10,099
Jun 18, 7 PM $ 0.00775
-0.81%
$ 15.51 million $ 9,589
Jun 18, 6 PM $ 0.00782
-0.06%
$ 15.64 million $ 8,462
Jun 18, 5 PM $ 0.00782
+0.00%
$ 15.65 million $ 8,819
Jun 18, 4 PM $ 0.00782
-0.50%
$ 15.65 million $ 9,147
Jun 18, 3 PM $ 0.00786
+3.00%
$ 15.73 million $ 6,754
Jun 18, 2 PM $ 0.00764
-1.59%
$ 15.27 million $ 34,174
Jun 18, 1 PM $ 0.00776
-0.78%
$ 15.52 million $ 32,591
Jun 18, 12 PM $ 0.00782
-0.41%
$ 15.64 million $ 32,548
Jun 18, 11 AM $ 0.00785
-1.80%
$ 15.7 million $ 32,655
Jun 18, 10 AM $ 0.008
+1.01%
$ 15.99 million $ 30,072
Jun 18, 9 AM $ 0.00792
+0.01%
$ 15.83 million $ 30,060
Jun 18, 8 AM $ 0.00792
-0.07%
$ 15.83 million $ 30,298