Metadium Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00923
+0.00%
$ 18.45 million $ 170,049
Apr 14, 4 PM $ 0.00928
-3.21%
$ 18.57 million $ 171,146
Apr 14, 3 PM $ 0.00959
+0.09%
$ 19.18 million $ 170,086
Apr 14, 2 PM $ 0.00958
+0.03%
$ 19.17 million $ 169,709
Apr 14, 1 PM $ 0.00958
+0.10%
$ 19.15 million $ 184,730
Apr 14, 12 PM $ 0.00957
+0.67%
$ 19.14 million $ 184,650
Apr 14, 11 AM $ 0.0095
-0.40%
$ 19 million $ 179,712
Apr 14, 10 AM $ 0.00954
-0.02%
$ 19.09 million $ 180,883
Apr 14, 9 AM $ 0.00954
+0.22%
$ 19.09 million $ 186,192
Apr 14, 8 AM $ 0.00951
+0.02%
$ 19.03 million $ 184,396
Apr 14, 7 AM $ 0.00951
+0.19%
$ 19.01 million $ 178,631
Apr 14, 6 AM $ 0.00954
+0.03%
$ 19.09 million $ 163,213
Apr 14, 5 AM $ 0.00954
+0.11%
$ 19.07 million $ 157,585
Apr 14, 4 AM $ 0.00952
+0.03%
$ 19.05 million $ 159,890
Apr 14, 3 AM $ 0.00952
-0.10%
$ 19.04 million $ 160,804
Apr 14, 2 AM $ 0.00953
-1.03%
$ 19.05 million $ 160,339
Apr 14, 1 AM $ 0.00963
+4.23%
$ 19.25 million $ 149,160
Apr 14, 12 AM $ 0.00918
+0.08%
$ 18.36 million $ 74,905
Apr 13, 11 PM $ 0.00917
-0.62%
$ 18.34 million $ 73,829
Apr 13, 10 PM $ 0.00923
+0.01%
$ 18.46 million $ 78,907
Apr 13, 9 PM $ 0.00923
+0.01%
$ 18.45 million $ 79,865
Apr 13, 8 PM $ 0.00923
+0.00%
$ 18.45 million $ 79,219
Apr 13, 7 PM $ 0.00923
+0.00%
$ 18.45 million $ 78,936
Apr 13, 6 PM $ 0.00923
+0.00%
$ 18.45 million $ 78,854
Apr 13, 5 PM $ 0.00923
+0.08%
$ 18.45 million $ 78,661
Apr 13, 4 PM $ 0.00922
-2.45%
$ 18.44 million $ 78,502
Apr 13, 3 PM $ 0.00945
+0.00%
$ 18.9 million $ 146,789
Apr 13, 2 PM $ 0.00945
+0.85%
$ 18.89 million $ 164,929
Apr 13, 1 PM $ 0.00935
+0.07%
$ 18.7 million $ 148,978
Apr 13, 12 PM $ 0.00934
+0.17%
$ 18.67 million $ 165,196
Apr 13, 11 AM $ 0.00933
-0.01%
$ 18.65 million $ 164,522
Apr 13, 10 AM $ 0.00932
-0.06%
$ 18.65 million $ 163,875
Apr 13, 9 AM $ 0.00933
-0.37%
$ 18.66 million $ 154,210
Apr 13, 8 AM $ 0.00937
+0.18%
$ 18.75 million $ 155,332
Apr 13, 7 AM $ 0.00936
-0.02%
$ 18.71 million $ 159,532
Apr 13, 6 AM $ 0.00936
-0.16%
$ 18.72 million $ 158,186
Apr 13, 5 AM $ 0.00937
+0.02%
$ 18.75 million $ 153,879
Apr 13, 4 AM $ 0.00937
+0.16%
$ 18.74 million $ 148,721
Apr 13, 3 AM $ 0.00936
-0.29%
$ 18.72 million $ 157,629
Apr 13, 2 AM $ 0.00941
-0.57%
$ 18.83 million $ 156,805
Apr 13, 1 AM $ 0.00947
+1.28%
$ 18.95 million $ 151,898
Apr 13, 12 AM $ 0.00936
-1.09%
$ 18.72 million $ 149,447
Apr 12, 11 PM $ 0.00944
-0.36%
$ 18.89 million $ 144,422
Apr 12, 10 PM $ 0.00948
+0.20%
$ 18.96 million $ 135,168
Apr 12, 9 PM $ 0.00946
+0.74%
$ 18.92 million $ 134,627
Apr 12, 8 PM $ 0.00939
+0.00%
$ 18.78 million $ 134,220
Apr 12, 7 PM $ 0.00939
-0.06%
$ 18.78 million $ 133,723
Apr 12, 6 PM $ 0.0094
-1.14%
$ 18.79 million $ 133,639
Apr 12, 5 PM $ 0.00951
+1.82%
$ 19.03 million $ 107,390
Apr 12, 4 PM $ 0.00934
+0.09%
$ 18.69 million $ 106,234