Metadium Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.00631
+0.68%
$ 12.63 million $ 7,705
Aug 6, 6 PM $ 0.00627
+0.04%
$ 12.54 million $ 7,691
Aug 6, 5 PM $ 0.00627
-1.44%
$ 12.54 million $ 7,699
Aug 6, 4 PM $ 0.00636
-0.12%
$ 12.72 million $ 7,086
Aug 6, 3 PM $ 0.00637
-3.07%
$ 12.73 million $ 7,025
Aug 6, 2 PM $ 0.00655
-0.17%
$ 13.1 million $ 32,037
Aug 6, 1 PM $ 0.00656
-0.61%
$ 13.12 million $ 32,067
Aug 6, 12 PM $ 0.0066
+0.20%
$ 13.21 million $ 27,222
Aug 6, 11 AM $ 0.00659
+1.32%
$ 13.18 million $ 27,225
Aug 6, 10 AM $ 0.0065
-2.94%
$ 13.01 million $ 26,430
Aug 6, 9 AM $ 0.0067
-0.49%
$ 13.4 million $ 27,052
Aug 6, 8 AM $ 0.00673
+3.46%
$ 13.46 million $ 27,116
Aug 6, 7 AM $ 0.00656
+0.37%
$ 13.12 million $ 26,433
Aug 6, 6 AM $ 0.00654
-0.08%
$ 13.07 million $ 19,913
Aug 6, 5 AM $ 0.00654
-0.57%
$ 13.09 million $ 19,552
Aug 6, 4 AM $ 0.00658
+1.91%
$ 13.16 million $ 18,575
Aug 6, 3 AM $ 0.00646
-0.99%
$ 12.91 million $ 18,297
Aug 6, 2 AM $ 0.00651
+0.40%
$ 13.01 million $ 18,278
Aug 6, 1 AM $ 0.00648
-0.73%
$ 12.96 million $ 18,335
Aug 6, 12 AM $ 0.00653
+0.12%
$ 13.06 million $ 18,318
Aug 5, 11 PM $ 0.00652
+1.98%
$ 13.04 million $ 18,010
Aug 5, 10 PM $ 0.00638
+1.24%
$ 12.76 million $ 13,908
Aug 5, 9 PM $ 0.0063
-1.08%
$ 12.61 million $ 7,737
Aug 5, 8 PM $ 0.00633
+0.29%
$ 12.67 million $ 7,719
Aug 5, 7 PM $ 0.00631
-4.45%
$ 12.63 million $ 7,604
Aug 5, 6 PM $ 0.00661
+0.02%
$ 13.22 million $ 7,625
Aug 5, 5 PM $ 0.00661
+0.00%
$ 13.21 million $ 7,614
Aug 5, 4 PM $ 0.00661
+1.27%
$ 13.21 million $ 7,614
Aug 5, 3 PM $ 0.00651
-2.07%
$ 13.02 million $ 7,156
Aug 5, 2 PM $ 0.00664
-0.76%
$ 13.27 million $ 58,083
Aug 5, 1 PM $ 0.00669
+0.80%
$ 13.37 million $ 57,150
Aug 5, 12 PM $ 0.00663
-0.61%
$ 13.27 million $ 56,638
Aug 5, 11 AM $ 0.00668
+0.58%
$ 13.35 million $ 56,872
Aug 5, 10 AM $ 0.00664
-0.09%
$ 13.27 million $ 55,341
Aug 5, 9 AM $ 0.0067
+1.60%
$ 13.39 million $ 55,432
Aug 5, 8 AM $ 0.00659
-0.47%
$ 13.18 million $ 53,988
Aug 5, 7 AM $ 0.00662
-0.27%
$ 13.24 million $ 50,024
Aug 5, 6 AM $ 0.00664
+0.03%
$ 13.28 million $ 50,161
Aug 5, 5 AM $ 0.00664
+0.00%
$ 13.27 million $ 49,871
Aug 5, 4 AM $ 0.00664
+0.21%
$ 13.29 million $ 49,490
Aug 5, 3 AM $ 0.00663
-0.46%
$ 13.26 million $ 49,475
Aug 5, 2 AM $ 0.00666
+0.23%
$ 13.31 million $ 48,645
Aug 5, 1 AM $ 0.00664
+0.58%
$ 13.29 million $ 48,553
Aug 5, 12 AM $ 0.00661
-0.18%
$ 13.22 million $ 47,234
Aug 4, 11 PM $ 0.00662
+0.03%
$ 13.24 million $ 25,769
Aug 4, 10 PM $ 0.00661
+1.39%
$ 13.23 million $ 24,106
Aug 4, 9 PM $ 0.00652
+1.56%
$ 13.04 million $ 9,703
Aug 4, 8 PM $ 0.00642
+0.24%
$ 12.84 million $ 9,308
Aug 4, 7 PM $ 0.00641
-1.67%
$ 12.81 million $ 8,960
Aug 4, 6 PM $ 0.00651
-0.74%
$ 13.03 million $ 8,873