Metadium Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:49 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:48 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:47 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:46 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,792
4:45 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:44 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,790
4:43 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:42 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,792
4:41 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:40 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:39 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,792
4:38 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:37 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,790
4:36 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:35 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:34 AM $ 0.00747
+0.00%
$ 15.05 million $ 42,791
4:33 AM $ 0.00747
-0.67%
$ 15.05 million $ 42,307
4:32 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,359
4:31 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,359
4:27 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,359
4:26 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,333
4:22 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,333
4:21 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,332
4:17 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,332
4:16 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,331
4:12 AM $ 0.00752
+0.00%
$ 15.05 million $ 42,331
4:11 AM $ 0.00736
+0.00%
$ 15.05 million $ 42,327
4:07 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,393
4:06 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,394
4:02 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,394
4:01 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,396
3:57 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,396
3:56 AM $ 0.00746
+0.00%
$ 14.72 million $ 41,401
3:52 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,962
3:51 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,964
3:47 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,964
3:46 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,968
3:42 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,968
3:41 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,974
3:37 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,974
3:36 AM $ 0.00748
+0.00%
$ 14.92 million $ 41,981
3:32 AM $ 0.00748
+0.00%
$ 14.95 million $ 42,032
3:31 AM $ 0.00748
+0.00%
$ 14.95 million $ 42,037
3:27 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,031
3:26 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,037
3:22 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,037
3:21 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,043
3:17 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,039
3:16 AM $ 0.00751
+0.00%
$ 14.96 million $ 42,043