Metadium Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00974
+3.46%
$ 19.49 million $ 3.97 million
Dec 13, 2020 $ 0.00929
-0.12%
$ 18.59 million $ 1.54 million
Dec 12, 2020 $ 0.00932
+0.95%
$ 18.64 million $ 1.49 million
Dec 11, 2020 $ 0.00913
-4.76%
$ 18.27 million $ 1.96 million
Dec 10, 2020 $ 0.0098
-2.84%
$ 19.59 million $ 1.49 million
Dec 9, 2020 $ 0.0104
+3.97%
$ 20.83 million $ 2.97 million
Dec 8, 2020 $ 0.0104
-7.66%
$ 20.88 million $ 4.91 million
Dec 7, 2020 $ 0.0116
+9.33%
$ 23.15 million $ 17.96 million
Dec 6, 2020 $ 0.0101
+3.95%
$ 20.27 million $ 3.77 million
Dec 5, 2020 $ 0.00985
+4.39%
$ 19.69 million $ 4.07 million
Dec 4, 2020 $ 0.00944
-11.35%
$ 18.88 million $ 3.31 million
Dec 3, 2020 $ 0.0105
-5.86%
$ 21.07 million $ 15.86 million
Dec 2, 2020 $ 0.0105
+37.87%
$ 21.03 million $ 58.35 million
Dec 1, 2020 $ 0.00757
-4.87%
$ 15.15 million $ 436,490
Nov 30, 2020 $ 0.0077
-1.04%
$ 15.39 million $ 173,739
Nov 29, 2020 $ 0.00778
-0.70%
$ 15.55 million $ 179,986
Nov 28, 2020 $ 0.00783
+3.71%
$ 15.66 million $ 195,401
Nov 27, 2020 $ 0.00754
-3.85%
$ 15.09 million $ 554,006
Nov 26, 2020 $ 0.00784
-3.43%
$ 15.69 million $ 918,805
Nov 25, 2020 $ 0.00812
-0.51%
$ 16.25 million $ 7.13 million
Nov 24, 2020 $ 0.00817
-2.74%
$ 16.33 million $ 568,689
Nov 23, 2020 $ 0.00839
+6.03%
$ 16.78 million $ 511,070
Nov 22, 2020 $ 0.00792
-3.01%
$ 15.83 million $ 347,617
Nov 21, 2020 $ 0.00816
+2.57%
$ 16.33 million $ 360,700
Nov 20, 2020 $ 0.00796
-1.35%
$ 15.91 million $ 171,147
Nov 19, 2020 $ 0.00806
-0.58%
$ 16.13 million $ 293,438
Nov 18, 2020 $ 0.00811
-9.62%
$ 16.23 million $ 572,118
Nov 17, 2020 $ 0.00898
-4.64%
$ 17.96 million $ 518,970
Nov 16, 2020 $ 0.00942
+5.08%
$ 18.83 million $ 1.01 million
Nov 15, 2020 $ 0.00896
-2.20%
$ 17.92 million $ 5.91 million
Nov 14, 2020 $ 0.00916
-0.50%
$ 18.33 million $ 87.51 million
Nov 13, 2020 $ 0.00921
+10.47%
$ 18.42 million $ 55.42 million
Nov 12, 2020 $ 0.00834
+10.47%
$ 16.67 million $ 9.67 million
Nov 11, 2020 $ 0.00755
-4.36%
$ 15.09 million $ 255,733
Nov 10, 2020 $ 0.00789
+3.11%
$ 15.78 million $ 154,907
Nov 9, 2020 $ 0.00766
-3.13%
$ 15.31 million $ 157,742
Nov 8, 2020 $ 0.0079
+4.43%
$ 15.81 million $ 85,472
Nov 7, 2020 $ 0.00757
-3.19%
$ 15.14 million $ 163,811
Nov 6, 2020 $ 0.00781
-0.85%
$ 15.63 million $ 218,576
Nov 5, 2020 $ 0.00788
+2.98%
$ 15.76 million $ 101,983
Nov 4, 2020 $ 0.00765
+0.07%
$ 15.3 million $ 71,615
Nov 3, 2020 $ 0.00764
-1.08%
$ 15.29 million $ 118,855
Nov 2, 2020 $ 0.00773
-1.99%
$ 15.45 million $ 96,330
Nov 1, 2020 $ 0.00788
-1.16%
$ 15.76 million $ 96,631
Oct 31, 2020 $ 0.00797
+1.24%
$ 15.95 million $ 79,822
Oct 30, 2020 $ 0.00788
+0.81%
$ 15.75 million $ 38,603
Oct 29, 2020 $ 0.00781
-2.43%
$ 15.63 million $ 75,411
Oct 28, 2020 $ 0.00801
-2.53%
$ 16.01 million $ 154,767
Oct 27, 2020 $ 0.00822
+3.20%
$ 16.44 million $ 252,341
Oct 26, 2020 $ 0.00797
-4.56%
$ 15.93 million $ 263,988