Metadium Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0101
+0.99%
$ 20.29 million $ 2.99 million
Feb 1, 7 AM $ 0.01
-0.27%
$ 20.09 million $ 3.59 million
Feb 1, 6 AM $ 0.0101
+0.75%
$ 20.15 million $ 3.8 million
Feb 1, 5 AM $ 0.01
-1.71%
$ 20 million $ 4.43 million
Feb 1, 4 AM $ 0.0102
+1.93%
$ 20.35 million $ 5.16 million
Feb 1, 3 AM $ 0.00998
+0.30%
$ 19.96 million $ 7.78 million
Feb 1, 2 AM $ 0.00995
-0.77%
$ 19.91 million $ 8.82 million
Feb 1, 1 AM $ 0.01
-1.73%
$ 20.06 million $ 9.17 million
Feb 1, 12 AM $ 0.0102
-4.80%
$ 20.41 million $ 9.31 million
Jan 31, 11 PM $ 0.0107
+4.02%
$ 21.32 million $ 9.17 million
Jan 31, 10 PM $ 0.0102
+1.69%
$ 20.5 million $ 8.86 million
Jan 31, 9 PM $ 0.0101
+0.37%
$ 20.15 million $ 8.64 million
Jan 31, 8 PM $ 0.01
+0.48%
$ 20.08 million $ 8.56 million
Jan 31, 7 PM $ 0.00995
+0.90%
$ 19.9 million $ 8.49 million
Jan 31, 6 PM $ 0.00986
-2.08%
$ 19.73 million $ 8.42 million
Jan 31, 5 PM $ 0.0101
-2.12%
$ 20.16 million $ 8.57 million
Jan 31, 4 PM $ 0.0103
-0.13%
$ 20.57 million $ 8.85 million
Jan 31, 3 PM $ 0.0104
-0.06%
$ 20.73 million $ 8.71 million
Jan 31, 2 PM $ 0.0104
-2.71%
$ 20.84 million $ 10.85 million
Jan 31, 1 PM $ 0.0107
-3.36%
$ 21.42 million $ 11.12 million
Jan 31, 12 PM $ 0.0111
+0.12%
$ 22.17 million $ 11.24 million
Jan 31, 11 AM $ 0.0111
-0.18%
$ 22.14 million $ 10.87 million
Jan 31, 10 AM $ 0.0111
-5.05%
$ 22.19 million $ 10.54 million
Jan 31, 9 AM $ 0.0117
-2.26%
$ 23.38 million $ 10.57 million
Jan 31, 8 AM $ 0.0122
+3.55%
$ 24.37 million $ 10.38 million
Jan 31, 7 AM $ 0.0118
+0.06%
$ 23.53 million $ 9.17 million
Jan 31, 6 AM $ 0.0118
-0.88%
$ 23.51 million $ 8.87 million
Jan 31, 5 AM $ 0.0119
-4.63%
$ 23.72 million $ 8.02 million
Jan 31, 4 AM $ 0.0123
-0.85%
$ 24.55 million $ 7.23 million
Jan 31, 3 AM $ 0.0124
+10.73%
$ 24.77 million $ 2.77 million
Jan 31, 2 AM $ 0.0112
+0.50%
$ 22.37 million $ 843,650
Jan 31, 1 AM $ 0.0109
+4.57%
$ 21.72 million $ 380,118
Jan 31, 12 AM $ 0.0104
+3.11%
$ 20.77 million $ 267,293
Jan 30, 11 PM $ 0.0101
+1.03%
$ 20.15 million $ 210,034
Jan 30, 10 PM $ 0.00997
+0.34%
$ 19.94 million $ 206,736
Jan 30, 9 PM $ 0.00994
-0.21%
$ 19.87 million $ 203,313
Jan 30, 8 PM $ 0.00996
+0.78%
$ 19.92 million $ 202,910
Jan 30, 7 PM $ 0.00987
+0.49%
$ 19.74 million $ 200,941
Jan 30, 6 PM $ 0.00977
-0.03%
$ 19.54 million $ 195,831
Jan 30, 5 PM $ 0.00977
+0.03%
$ 19.54 million $ 203,415
Jan 30, 4 PM $ 0.00982
+0.10%
$ 19.64 million $ 224,279
Jan 30, 3 PM $ 0.00981
-3.50%
$ 19.62 million $ 229,344
Jan 30, 2 PM $ 0.0102
+0.43%
$ 20.34 million $ 334,983
Jan 30, 1 PM $ 0.0101
-0.78%
$ 20.25 million $ 335,210
Jan 30, 12 PM $ 0.0102
+0.49%
$ 20.41 million $ 339,133
Jan 30, 11 AM $ 0.0102
+0.80%
$ 20.31 million $ 345,917
Jan 30, 10 AM $ 0.0101
+0.00%
$ 20.15 million $ 353,964
Jan 30, 9 AM $ 0.0101
-0.49%
$ 20.15 million $ 357,893
Jan 30, 8 AM $ 0.0101
+0.41%
$ 20.25 million $ 358,372
Jan 30, 7 AM $ 0.0101
+0.67%
$ 20.16 million $ 377,253