Metadium Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00835
+0.80%
$ 16.69 million $ 101,254
Oct 24, 2020 $ 0.00828
+2.14%
$ 16.56 million $ 444,309
Oct 23, 2020 $ 0.00811
+0.72%
$ 16.21 million $ 1.4 million
Oct 22, 2020 $ 0.00805
+0.19%
$ 16.1 million $ 129,781
Oct 21, 2020 $ 0.00802
+1.24%
$ 16.04 million $ 401,949
Oct 20, 2020 $ 0.00792
-1.72%
$ 15.84 million $ 257,691
Oct 19, 2020 $ 0.00806
-1.53%
$ 16.12 million $ 249,023
Oct 18, 2020 $ 0.00819
-0.50%
$ 16.37 million $ 141,528
Oct 17, 2020 $ 0.00823
+1.41%
$ 16.45 million $ 804,433
Oct 16, 2020 $ 0.00811
-0.18%
$ 16.23 million $ 132,065
Oct 15, 2020 $ 0.00813
+0.79%
$ 16.25 million $ 154,739
Oct 14, 2020 $ 0.00806
-4.19%
$ 16.13 million $ 183,656
Oct 13, 2020 $ 0.00842
-0.64%
$ 16.83 million $ 110,094
Oct 12, 2020 $ 0.00847
+1.50%
$ 16.95 million $ 170,087
Oct 11, 2020 $ 0.00835
+0.51%
$ 16.7 million $ 121,206
Oct 10, 2020 $ 0.00831
-0.10%
$ 16.61 million $ 154,190
Oct 9, 2020 $ 0.00832
+1.96%
$ 16.63 million $ 226,491
Oct 8, 2020 $ 0.00815
+1.83%
$ 16.31 million $ 151,606
Oct 7, 2020 $ 0.00801
+1.70%
$ 16.01 million $ 128,419
Oct 6, 2020 $ 0.00787
-5.19%
$ 15.75 million $ 211,078
Oct 5, 2020 $ 0.0083
+0.00%
$ 16.61 million $ 139,624
Oct 4, 2020 $ 0.0083
+2.48%
$ 16.61 million $ 113,304
Oct 3, 2020 $ 0.0081
+1.10%
$ 16.21 million $ 97,844
Oct 2, 2020 $ 0.00802
-2.95%
$ 16.03 million $ 314,894
Oct 1, 2020 $ 0.00826
-2.04%
$ 16.51 million $ 195,794
Sep 30, 2020 $ 0.00843
-0.68%
$ 16.86 million $ 156,389
Sep 29, 2020 $ 0.00848
-0.17%
$ 16.97 million $ 326,325
Sep 28, 2020 $ 0.0085
+1.71%
$ 17 million $ 517,974
Sep 27, 2020 $ 0.00836
-0.65%
$ 16.71 million $ 239,035
Sep 26, 2020 $ 0.00842
+3.39%
$ 16.83 million $ 184,364
Sep 25, 2020 $ 0.00814
-3.06%
$ 16.28 million $ 342,496
Sep 24, 2020 $ 0.0084
+3.87%
$ 16.79 million $ 431,394
Sep 23, 2020 $ 0.00808
-5.71%
$ 16.17 million $ 451,254
Sep 22, 2020 $ 0.00857
+3.96%
$ 17.15 million $ 841,446
Sep 21, 2020 $ 0.00825
-12.95%
$ 16.49 million $ 1.58 million
Sep 20, 2020 $ 0.00947
+2.23%
$ 18.95 million $ 5.49 million
Sep 19, 2020 $ 0.00927
+0.29%
$ 18.53 million $ 2.98 million
Sep 18, 2020 $ 0.00923
+13.67%
$ 18.46 million $ 1.28 million
Sep 17, 2020 $ 0.00812
+0.41%
$ 16.24 million $ 408,179
Sep 16, 2020 $ 0.00809
+3.86%
$ 16.18 million $ 438,458
Sep 15, 2020 $ 0.00779
-3.08%
$ 15.58 million $ 446,464
Sep 14, 2020 $ 0.00804
+4.27%
$ 16.07 million $ 164,655
Sep 13, 2020 $ 0.00771
-1.87%
$ 15.41 million $ 177,592
Sep 12, 2020 $ 0.00785
+4.14%
$ 15.71 million $ 109,591
Sep 11, 2020 $ 0.00754
-1.65%
$ 15.08 million $ 338,239
Sep 10, 2020 $ 0.00766
+4.82%
$ 15.32 million $ 233,466
Sep 9, 2020 $ 0.00731
+2.35%
$ 14.62 million $ 214,212
Sep 8, 2020 $ 0.00714
-1.81%
$ 14.28 million $ 183,427
Sep 7, 2020 $ 0.00727
-0.61%
$ 14.53 million $ 281,346
Sep 6, 2020 $ 0.00731
+4.46%
$ 14.62 million $ 164,188