Metadium Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0101
+0.41%
$ 20.25 million $ 358,372
Jan 30, 7 AM $ 0.0101
+0.67%
$ 20.16 million $ 377,253
Jan 30, 6 AM $ 0.01
-0.39%
$ 20.03 million $ 366,094
Jan 30, 5 AM $ 0.0101
-1.85%
$ 20.11 million $ 363,464
Jan 30, 4 AM $ 0.0102
+1.20%
$ 20.49 million $ 364,170
Jan 30, 3 AM $ 0.0101
-1.33%
$ 20.25 million $ 372,612
Jan 30, 2 AM $ 0.0102
-2.74%
$ 20.44 million $ 389,749
Jan 30, 1 AM $ 0.0105
+0.11%
$ 21.01 million $ 470,223
Jan 30, 12 AM $ 0.0105
-1.19%
$ 20.99 million $ 496,622
Jan 29, 11 PM $ 0.0106
+0.06%
$ 21.24 million $ 477,415
Jan 29, 10 PM $ 0.0106
-0.15%
$ 21.23 million $ 487,832
Jan 29, 9 PM $ 0.0106
+0.07%
$ 21.19 million $ 481,089
Jan 29, 8 PM $ 0.0106
+0.03%
$ 21.17 million $ 481,291
Jan 29, 7 PM $ 0.0106
-0.32%
$ 21.17 million $ 480,961
Jan 29, 6 PM $ 0.0106
+0.98%
$ 21.24 million $ 480,880
Jan 29, 5 PM $ 0.0105
+0.10%
$ 21.03 million $ 479,773
Jan 29, 4 PM $ 0.0105
+0.10%
$ 21.06 million $ 443,151
Jan 29, 3 PM $ 0.0105
-2.60%
$ 21.08 million $ 435,560
Jan 29, 2 PM $ 0.0108
-0.35%
$ 21.64 million $ 517,589
Jan 29, 1 PM $ 0.0109
+0.30%
$ 21.72 million $ 507,793
Jan 29, 12 PM $ 0.0108
+0.18%
$ 21.65 million $ 503,459
Jan 29, 11 AM $ 0.0108
-0.80%
$ 21.61 million $ 489,159
Jan 29, 10 AM $ 0.0109
-0.17%
$ 21.79 million $ 479,358
Jan 29, 9 AM $ 0.0109
-0.16%
$ 21.83 million $ 487,145
Jan 29, 8 AM $ 0.0109
-2.00%
$ 21.86 million $ 490,698
Jan 29, 7 AM $ 0.0112
-0.99%
$ 22.31 million $ 462,006
Jan 29, 6 AM $ 0.0113
-1.54%
$ 22.54 million $ 464,903
Jan 29, 5 AM $ 0.0114
+0.78%
$ 22.89 million $ 434,701
Jan 29, 4 AM $ 0.0114
+0.31%
$ 22.71 million $ 424,033
Jan 29, 3 AM $ 0.0113
-0.20%
$ 22.64 million $ 406,995
Jan 29, 2 AM $ 0.0113
-0.35%
$ 22.69 million $ 326,758
Jan 29, 1 AM $ 0.0114
+1.87%
$ 22.77 million $ 182,016
Jan 29, 12 AM $ 0.0112
+0.59%
$ 22.35 million $ 149,725
Jan 28, 11 PM $ 0.0111
+0.07%
$ 22.22 million $ 183,923
Jan 28, 10 PM $ 0.0111
+0.46%
$ 22.2 million $ 176,643
Jan 28, 9 PM $ 0.011
+0.03%
$ 22.1 million $ 180,310
Jan 28, 8 PM $ 0.011
+0.11%
$ 22.09 million $ 180,437
Jan 28, 7 PM $ 0.011
-0.04%
$ 22.07 million $ 181,062
Jan 28, 6 PM $ 0.011
+0.03%
$ 22.08 million $ 182,551
Jan 28, 5 PM $ 0.011
+0.51%
$ 22.07 million $ 178,977
Jan 28, 4 PM $ 0.011
-0.50%
$ 22.08 million $ 180,306
Jan 28, 3 PM $ 0.0112
+0.00%
$ 22.31 million $ 182,342
Jan 28, 2 PM $ 0.0111
+0.05%
$ 22.3 million $ 299,749
Jan 28, 1 PM $ 0.0111
-0.42%
$ 22.3 million $ 311,517
Jan 28, 12 PM $ 0.0112
+0.09%
$ 22.39 million $ 319,889
Jan 28, 11 AM $ 0.0112
+0.33%
$ 22.37 million $ 324,487
Jan 28, 10 AM $ 0.0111
-0.56%
$ 22.29 million $ 324,661
Jan 28, 9 AM $ 0.0112
+0.51%
$ 22.42 million $ 326,530
Jan 28, 8 AM $ 0.0112
-0.19%
$ 22.31 million $ 313,859
Jan 28, 7 AM $ 0.0112
-0.87%
$ 22.35 million $ 313,567