Metadium Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0112
+0.51%
$ 22.42 million $ 326,530
Jan 28, 8 AM $ 0.0112
-0.19%
$ 22.31 million $ 313,859
Jan 28, 7 AM $ 0.0112
-0.87%
$ 22.35 million $ 313,567
Jan 28, 6 AM $ 0.0113
-0.42%
$ 22.55 million $ 318,993
Jan 28, 5 AM $ 0.0113
+0.54%
$ 22.64 million $ 331,371
Jan 28, 4 AM $ 0.0113
+0.24%
$ 22.52 million $ 331,968
Jan 28, 3 AM $ 0.0112
+0.13%
$ 22.46 million $ 337,977
Jan 28, 2 AM $ 0.0112
-0.22%
$ 22.44 million $ 335,787
Jan 28, 1 AM $ 0.0112
+0.80%
$ 22.49 million $ 333,966
Jan 28, 12 AM $ 0.0112
-0.84%
$ 22.31 million $ 286,959
Jan 27, 11 PM $ 0.0112
-0.74%
$ 22.5 million $ 194,356
Jan 27, 10 PM $ 0.0113
+0.74%
$ 22.66 million $ 188,628
Jan 27, 9 PM $ 0.0112
+0.52%
$ 22.5 million $ 177,285
Jan 27, 8 PM $ 0.0112
-0.17%
$ 22.38 million $ 174,901
Jan 27, 7 PM $ 0.0112
+0.63%
$ 22.42 million $ 174,594
Jan 27, 6 PM $ 0.0112
-0.04%
$ 22.39 million $ 170,966
Jan 27, 5 PM $ 0.0112
+0.05%
$ 22.4 million $ 170,630
Jan 27, 4 PM $ 0.0112
+0.23%
$ 22.43 million $ 170,474
Jan 27, 3 PM $ 0.0112
-0.96%
$ 22.37 million $ 171,646
Jan 27, 2 PM $ 0.0113
+0.46%
$ 22.62 million $ 153,306
Jan 27, 1 PM $ 0.0113
-0.93%
$ 22.52 million $ 150,058
Jan 27, 12 PM $ 0.0114
-0.59%
$ 22.73 million $ 153,469
Jan 27, 11 AM $ 0.0114
-0.26%
$ 22.8 million $ 153,585
Jan 27, 10 AM $ 0.0114
-0.02%
$ 22.86 million $ 148,810
Jan 27, 9 AM $ 0.0114
+0.10%
$ 22.86 million $ 152,476
Jan 27, 8 AM $ 0.0114
-0.08%
$ 22.84 million $ 166,186
Jan 27, 7 AM $ 0.0114
-0.08%
$ 22.86 million $ 168,186
Jan 27, 6 AM $ 0.0114
+0.13%
$ 22.87 million $ 173,015
Jan 27, 5 AM $ 0.0114
+0.79%
$ 22.78 million $ 157,759
Jan 27, 4 AM $ 0.0113
+0.10%
$ 22.6 million $ 159,473
Jan 27, 3 AM $ 0.0113
-0.03%
$ 22.58 million $ 162,139
Jan 27, 2 AM $ 0.0113
-0.05%
$ 22.59 million $ 169,500
Jan 27, 1 AM $ 0.0113
-0.81%
$ 22.6 million $ 177,459
Jan 27, 12 AM $ 0.0114
+0.60%
$ 22.78 million $ 206,482
Jan 26, 11 PM $ 0.0113
-0.17%
$ 22.65 million $ 231,884
Jan 26, 10 PM $ 0.0113
-0.28%
$ 22.69 million $ 236,742
Jan 26, 9 PM $ 0.0114
+0.11%
$ 22.75 million $ 239,226
Jan 26, 8 PM $ 0.0114
+0.01%
$ 22.73 million $ 244,872
Jan 26, 7 PM $ 0.0114
-0.04%
$ 22.72 million $ 250,872
Jan 26, 6 PM $ 0.0114
+0.03%
$ 22.73 million $ 267,602
Jan 26, 5 PM $ 0.0114
-0.05%
$ 22.73 million $ 269,878
Jan 26, 4 PM $ 0.0114
-0.15%
$ 22.74 million $ 269,409
Jan 26, 3 PM $ 0.0114
-0.23%
$ 22.77 million $ 280,090
Jan 26, 2 PM $ 0.0114
-0.13%
$ 22.82 million $ 391,184
Jan 26, 1 PM $ 0.0114
+0.04%
$ 22.85 million $ 389,709
Jan 26, 12 PM $ 0.0114
-1.16%
$ 22.85 million $ 379,321
Jan 26, 11 AM $ 0.0116
-0.22%
$ 23.1 million $ 372,174
Jan 26, 10 AM $ 0.0116
-0.15%
$ 23.16 million $ 374,857
Jan 26, 9 AM $ 0.0116
+0.07%
$ 23.19 million $ 367,527
Jan 26, 8 AM $ 0.0116
+0.17%
$ 23.18 million $ 352,479