Metadium Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00789
+2.17%
$ 15.78 million $ 520,399
Jul 16, 2020 $ 0.00772
-2.86%
$ 15.44 million $ 742,575
Jul 15, 2020 $ 0.00795
+0.49%
$ 15.9 million $ 513,747
Jul 14, 2020 $ 0.00791
+2.14%
$ 15.83 million $ 844,044
Jul 13, 2020 $ 0.00775
-1.16%
$ 15.5 million $ 2.46 million
Jul 12, 2020 $ 0.00784
+2.19%
$ 15.68 million $ 599,264
Jul 11, 2020 $ 0.00767
-0.67%
$ 15.34 million $ 669,761
Jul 10, 2020 $ 0.00772
+5.53%
$ 15.44 million $ 818,469
Jul 9, 2020 $ 0.00732
-0.62%
$ 14.63 million $ 438,701
Jul 8, 2020 $ 0.00736
-1.48%
$ 14.72 million $ 581,034
Jul 7, 2020 $ 0.00747
+0.86%
$ 14.94 million $ 303,296
Jul 6, 2020 $ 0.00741
-0.14%
$ 14.81 million $ 412,052
Jul 5, 2020 $ 0.00742
-5.76%
$ 14.83 million $ 388,211
Jul 4, 2020 $ 0.00787
+3.46%
$ 15.73 million $ 1.58 million
Jul 3, 2020 $ 0.0076
+4.89%
$ 15.21 million $ 902,100
Jul 2, 2020 $ 0.00725
+2.87%
$ 14.5 million $ 768,182
Jul 1, 2020 $ 0.00705
-1.69%
$ 14.09 million $ 587,386
Jun 30, 2020 $ 0.00717
+8.06%
$ 14.34 million $ 834,313
Jun 29, 2020 $ 0.00664
-0.75%
$ 13.27 million $ 182,744
Jun 28, 2020 $ 0.00668
+3.54%
$ 13.37 million $ 332,097
Jun 27, 2020 $ 0.00645
-6.45%
$ 12.91 million $ 237,430
Jun 26, 2020 $ 0.0069
-1.93%
$ 13.8 million $ 323,953
Jun 25, 2020 $ 0.00704
-1.48%
$ 14.07 million $ 360,450
Jun 24, 2020 $ 0.00714
-4.24%
$ 14.28 million $ 611,388
Jun 23, 2020 $ 0.00746
-0.03%
$ 14.91 million $ 486,022
Jun 22, 2020 $ 0.00746
-1.38%
$ 14.92 million $ 333,433
Jun 21, 2020 $ 0.00756
+0.85%
$ 15.13 million $ 245,676
Jun 20, 2020 $ 0.0075
-0.48%
$ 15 million $ 245,555
Jun 19, 2020 $ 0.00753
-0.51%
$ 15.06 million $ 624,587
Jun 18, 2020 $ 0.00757
-1.98%
$ 15.14 million $ 442,079
Jun 17, 2020 $ 0.00772
+0.32%
$ 15.45 million $ 563,692
Jun 16, 2020 $ 0.0077
+1.12%
$ 15.4 million $ 549,820
Jun 15, 2020 $ 0.00762
+2.37%
$ 15.23 million $ 914,425
Jun 14, 2020 $ 0.00744
-4.10%
$ 14.88 million $ 239,633
Jun 13, 2020 $ 0.00776
+0.58%
$ 15.51 million $ 270,993
Jun 12, 2020 $ 0.00771
+5.64%
$ 15.42 million $ 551,642
Jun 11, 2020 $ 0.0073
-12.95%
$ 14.6 million $ 1.49 million
Jun 10, 2020 $ 0.00839
-0.60%
$ 16.78 million $ 876,965
Jun 9, 2020 $ 0.00844
+4.97%
$ 16.88 million $ 2.07 million
Jun 8, 2020 $ 0.00804
+4.03%
$ 16.08 million $ 1.5 million
Jun 7, 2020 $ 0.00773
+10.81%
$ 15.45 million $ 2.92 million
Jun 6, 2020 $ 0.00697
+3.46%
$ 13.94 million $ 304,287
Jun 5, 2020 $ 0.00674
-1.70%
$ 13.48 million $ 313,745
Jun 4, 2020 $ 0.00686
-1.14%
$ 13.72 million $ 526,175
Jun 3, 2020 $ 0.00694
+3.83%
$ 13.87 million $ 407,635
Jun 2, 2020 $ 0.00668
-3.87%
$ 13.36 million $ 705,629
Jun 1, 2020 $ 0.00695
+2.08%
$ 13.9 million $ 616,846
May 31, 2020 $ 0.00681
-3.73%
$ 13.62 million $ 287,475
May 30, 2020 $ 0.00707
-2.14%
$ 14.14 million $ 336,880
May 29, 2020 $ 0.00723
-0.96%
$ 14.46 million $ 658,638