Metadium Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0116
+0.17%
$ 23.18 million $ 352,479
Jan 26, 7 AM $ 0.0116
+0.34%
$ 23.14 million $ 351,959
Jan 26, 6 AM $ 0.0115
+0.03%
$ 23.06 million $ 349,645
Jan 26, 5 AM $ 0.0115
+0.20%
$ 23.06 million $ 350,211
Jan 26, 4 AM $ 0.0115
-0.34%
$ 23.01 million $ 338,494
Jan 26, 3 AM $ 0.0115
-2.02%
$ 23.09 million $ 323,223
Jan 26, 2 AM $ 0.0118
+0.01%
$ 23.57 million $ 316,878
Jan 26, 1 AM $ 0.0118
-0.42%
$ 23.57 million $ 335,930
Jan 26, 12 AM $ 0.0118
-0.15%
$ 23.67 million $ 344,827
Jan 25, 11 PM $ 0.0119
+0.69%
$ 23.71 million $ 354,345
Jan 25, 10 PM $ 0.0118
-0.26%
$ 23.55 million $ 346,705
Jan 25, 9 PM $ 0.0118
+0.07%
$ 23.61 million $ 341,661
Jan 25, 8 PM $ 0.0118
+0.27%
$ 23.6 million $ 331,511
Jan 25, 7 PM $ 0.0118
-0.01%
$ 23.53 million $ 325,233
Jan 25, 6 PM $ 0.0118
-1.64%
$ 23.54 million $ 311,981
Jan 25, 5 PM $ 0.012
-0.15%
$ 23.93 million $ 298,208
Jan 25, 4 PM $ 0.012
+0.05%
$ 23.96 million $ 297,467
Jan 25, 3 PM $ 0.012
-0.03%
$ 23.95 million $ 266,038
Jan 25, 2 PM $ 0.012
+0.06%
$ 23.98 million $ 272,716
Jan 25, 1 PM $ 0.012
+0.78%
$ 23.96 million $ 259,728
Jan 25, 12 PM $ 0.0119
-0.68%
$ 23.78 million $ 243,331
Jan 25, 11 AM $ 0.012
-0.05%
$ 23.94 million $ 235,008
Jan 25, 10 AM $ 0.012
+0.55%
$ 23.93 million $ 224,715
Jan 25, 9 AM $ 0.0119
-0.62%
$ 23.8 million $ 216,712
Jan 25, 8 AM $ 0.012
+0.66%
$ 23.95 million $ 214,228
Jan 25, 7 AM $ 0.0119
+1.81%
$ 23.78 million $ 223,571
Jan 25, 6 AM $ 0.0117
-0.88%
$ 23.32 million $ 211,105
Jan 25, 5 AM $ 0.0118
-0.16%
$ 23.53 million $ 217,702
Jan 25, 4 AM $ 0.0118
-0.18%
$ 23.6 million $ 227,970
Jan 25, 3 AM $ 0.0118
+0.43%
$ 23.65 million $ 227,570
Jan 25, 2 AM $ 0.0118
+0.79%
$ 23.54 million $ 225,912
Jan 25, 1 AM $ 0.0117
+1.08%
$ 23.36 million $ 195,957
Jan 25, 12 AM $ 0.0116
-0.75%
$ 23.11 million $ 175,063
Jan 24, 11 PM $ 0.0116
+0.39%
$ 23.28 million $ 131,940
Jan 24, 10 PM $ 0.0116
+0.01%
$ 23.2 million $ 123,682
Jan 24, 9 PM $ 0.0116
+0.90%
$ 23.19 million $ 124,337
Jan 24, 8 PM $ 0.0115
-0.35%
$ 22.99 million $ 125,000
Jan 24, 7 PM $ 0.0115
+0.34%
$ 23.07 million $ 129,243
Jan 24, 6 PM $ 0.0115
+0.00%
$ 22.99 million $ 127,880
Jan 24, 5 PM $ 0.0115
-0.53%
$ 22.99 million $ 127,867
Jan 24, 4 PM $ 0.0116
+0.49%
$ 23.11 million $ 124,349
Jan 24, 3 PM $ 0.0115
-2.40%
$ 23 million $ 121,811
Jan 24, 2 PM $ 0.0118
+1.62%
$ 23.57 million $ 141,672
Jan 24, 1 PM $ 0.0116
+0.13%
$ 23.19 million $ 132,565
Jan 24, 12 PM $ 0.0116
-0.91%
$ 23.16 million $ 137,252
Jan 24, 11 AM $ 0.0117
-0.32%
$ 23.37 million $ 136,213
Jan 24, 10 AM $ 0.0117
+0.63%
$ 23.45 million $ 135,698
Jan 24, 9 AM $ 0.0117
+0.04%
$ 23.34 million $ 135,061
Jan 24, 8 AM $ 0.0117
-0.45%
$ 23.33 million $ 136,855
Jan 24, 7 AM $ 0.0118
+0.65%
$ 23.59 million $ 126,563