Metadium Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0073
-1.86%
$ 14.59 million $ 868,125
May 27, 2020 $ 0.00743
-0.69%
$ 14.86 million $ 1.92 million
May 26, 2020 $ 0.00748
+2.40%
$ 14.96 million $ 656,346
May 25, 2020 $ 0.00731
-0.70%
$ 14.62 million $ 584,111
May 24, 2020 $ 0.00736
+0.47%
$ 14.73 million $ 401,790
May 23, 2020 $ 0.00733
-1.47%
$ 14.66 million $ 315,877
May 22, 2020 $ 0.00744
+3.53%
$ 14.87 million $ 806,161
May 21, 2020 $ 0.00719
-12.70%
$ 14.37 million $ 2.27 million
May 20, 2020 $ 0.00823
+20.30%
$ 16.47 million $ 5.24 million
May 19, 2020 $ 0.00684
+12.41%
$ 13.69 million $ 3.19 million
May 18, 2020 $ 0.00609
-0.41%
$ 12.18 million $ 682,105
May 17, 2020 $ 0.00611
-7.88%
$ 12.23 million $ 1.11 million
May 16, 2020 $ 0.00664
+15.60%
$ 13.27 million $ 1.14 million
May 15, 2020 $ 0.00574
-2.34%
$ 11.48 million $ 500,282
May 14, 2020 $ 0.00588
-0.21%
$ 11.75 million $ 1.1 million
May 13, 2020 $ 0.00589
-2.80%
$ 11.78 million $ 1.05 million
May 12, 2020 $ 0.00606
-3.44%
$ 12.11 million $ 1.12 million
May 11, 2020 $ 0.00627
-13.53%
$ 12.54 million $ 1.29 million
May 10, 2020 $ 0.00725
-15.56%
$ 14.51 million $ 1.65 million
May 9, 2020 $ 0.00859
-3.30%
$ 17.19 million $ 20.43 million
May 8, 2020 $ 0.00889
-10.55%
$ 17.77 million $ 71.05 million
May 7, 2020 $ 0.00994
-33.06%
$ 19.87 million $ 134.01 million
May 6, 2020 $ 0.0148
+18.99%
$ 29.7 million $ 1.69 million
May 5, 2020 $ 0.0125
+11.05%
$ 24.93 million $ 306,409
May 4, 2020 $ 0.0112
+13.24%
$ 22.45 million $ 605,101
May 3, 2020 $ 0.00991
+22.84%
$ 19.83 million $ 285,806
May 2, 2020 $ 0.00807
+2.14%
$ 16.14 million $ 43,333
May 1, 2020 $ 0.0079
-1.72%
$ 15.81 million $ 85,137
Apr 30, 2020 $ 0.00804
-6.30%
$ 16.07 million $ 228,830
Apr 29, 2020 $ 0.00858
+3.69%
$ 17.15 million $ 169,549
Apr 28, 2020 $ 0.00827
-4.55%
$ 16.54 million $ 178,754
Apr 27, 2020 $ 0.00866
-0.75%
$ 17.33 million $ 123,272
Apr 26, 2020 $ 0.00873
-0.81%
$ 17.45 million $ 181,458
Apr 25, 2020 $ 0.0088
+1.27%
$ 17.59 million $ 116,531
Apr 24, 2020 $ 0.00869
-5.34%
$ 17.37 million $ 148,767
Apr 23, 2020 $ 0.00917
+5.77%
$ 18.35 million $ 234,603
Apr 22, 2020 $ 0.00867
+0.67%
$ 17.34 million $ 173,072
Apr 21, 2020 $ 0.00861
+1.53%
$ 17.23 million $ 176,837
Apr 20, 2020 $ 0.00848
+15.56%
$ 16.97 million $ 205,894
Apr 19, 2020 $ 0.00734
-11.31%
$ 14.69 million $ 69,612
Apr 18, 2020 $ 0.00828
+0.51%
$ 16.55 million $ 89,796
Apr 17, 2020 $ 0.00823
-6.48%
$ 16.47 million $ 142,332
Apr 16, 2020 $ 0.0088
+22.26%
$ 17.61 million $ 232,009
Apr 15, 2020 $ 0.0072
-21.27%
$ 14.41 million $ 45,128
Apr 14, 2020 $ 0.00915
-5.28%
$ 18.3 million $ 138,521
Apr 13, 2020 $ 0.00966
+3.50%
$ 19.31 million $ 147,937
Apr 12, 2020 $ 0.00934
+6.14%
$ 18.68 million $ 108,005
Apr 11, 2020 $ 0.0088
-12.10%
$ 17.6 million $ 78,719
Apr 10, 2020 $ 0.01
-3.81%
$ 20.02 million $ 350,465
Apr 9, 2020 $ 0.0104
-0.32%
$ 20.81 million $ 213,285