Metadium Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0117
-0.45%
$ 23.33 million $ 136,855
Jan 24, 7 AM $ 0.0118
+0.65%
$ 23.59 million $ 126,563
Jan 24, 6 AM $ 0.0117
+1.44%
$ 23.44 million $ 133,178
Jan 24, 5 AM $ 0.0115
+0.14%
$ 23.1 million $ 131,458
Jan 24, 4 AM $ 0.0115
+0.13%
$ 23.06 million $ 128,473
Jan 24, 3 AM $ 0.0115
-0.08%
$ 23.02 million $ 132,857
Jan 24, 2 AM $ 0.0115
+1.03%
$ 22.94 million $ 128,351
Jan 24, 1 AM $ 0.0114
-1.64%
$ 22.71 million $ 137,348
Jan 24, 12 AM $ 0.0115
+2.48%
$ 23.09 million $ 124,293
Jan 23, 11 PM $ 0.0113
+0.52%
$ 22.53 million $ 111,980
Jan 23, 10 PM $ 0.0112
+0.05%
$ 22.42 million $ 113,975
Jan 23, 9 PM $ 0.0112
+0.29%
$ 22.4 million $ 116,648
Jan 23, 8 PM $ 0.0112
+0.17%
$ 22.34 million $ 115,073
Jan 23, 7 PM $ 0.0112
+0.08%
$ 22.3 million $ 110,402
Jan 23, 6 PM $ 0.0111
+0.00%
$ 22.28 million $ 113,421
Jan 23, 5 PM $ 0.0111
+0.17%
$ 22.28 million $ 114,881
Jan 23, 4 PM $ 0.0111
+0.65%
$ 22.25 million $ 115,946
Jan 23, 3 PM $ 0.0111
-5.09%
$ 22.1 million $ 116,223
Jan 23, 2 PM $ 0.0116
+0.85%
$ 23.29 million $ 175,271
Jan 23, 1 PM $ 0.0115
+0.08%
$ 23.09 million $ 169,749
Jan 23, 12 PM $ 0.0115
-0.10%
$ 23.07 million $ 170,295
Jan 23, 11 AM $ 0.0115
-0.49%
$ 23.1 million $ 175,887
Jan 23, 10 AM $ 0.0116
-0.09%
$ 23.21 million $ 195,218
Jan 23, 9 AM $ 0.0116
-0.28%
$ 23.23 million $ 200,663
Jan 23, 8 AM $ 0.0116
-0.12%
$ 23.29 million $ 197,857
Jan 23, 7 AM $ 0.0117
-0.08%
$ 23.32 million $ 218,196
Jan 23, 6 AM $ 0.0117
+0.91%
$ 23.34 million $ 216,250
Jan 23, 5 AM $ 0.0116
+0.47%
$ 23.14 million $ 222,838
Jan 23, 4 AM $ 0.0115
+1.03%
$ 23.03 million $ 229,385
Jan 23, 3 AM $ 0.0115
+0.05%
$ 22.96 million $ 245,089
Jan 23, 2 AM $ 0.0115
-0.57%
$ 22.95 million $ 243,497
Jan 23, 1 AM $ 0.0115
+0.14%
$ 23.08 million $ 241,249
Jan 23, 12 AM $ 0.0115
+0.38%
$ 23.05 million $ 259,988
Jan 22, 11 PM $ 0.0115
+0.55%
$ 22.96 million $ 284,623
Jan 22, 10 PM $ 0.0114
+0.34%
$ 22.84 million $ 289,688
Jan 22, 9 PM $ 0.0114
+0.09%
$ 22.76 million $ 294,347
Jan 22, 8 PM $ 0.0114
+0.24%
$ 22.74 million $ 293,600
Jan 22, 7 PM $ 0.0114
+1.29%
$ 22.74 million $ 298,367
Jan 22, 6 PM $ 0.0112
-0.02%
$ 22.45 million $ 304,801
Jan 22, 5 PM $ 0.0112
+0.44%
$ 22.46 million $ 314,506
Jan 22, 4 PM $ 0.0112
-1.57%
$ 22.36 million $ 310,726
Jan 22, 3 PM $ 0.0114
-2.41%
$ 22.71 million $ 315,648
Jan 22, 2 PM $ 0.0116
-0.22%
$ 23.28 million $ 342,235
Jan 22, 1 PM $ 0.0117
-0.55%
$ 23.34 million $ 344,856
Jan 22, 12 PM $ 0.0117
-0.18%
$ 23.47 million $ 342,667
Jan 22, 11 AM $ 0.0118
-0.03%
$ 23.51 million $ 341,912
Jan 22, 10 AM $ 0.0118
-0.45%
$ 23.52 million $ 339,091
Jan 22, 9 AM $ 0.0118
+0.61%
$ 23.63 million $ 332,525
Jan 22, 8 AM $ 0.0117
+0.12%
$ 23.48 million $ 332,371
Jan 22, 7 AM $ 0.0117
+0.18%
$ 23.44 million $ 306,879