Metadium Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0117
+0.18%
$ 23.44 million $ 306,879
Jan 22, 6 AM $ 0.0117
+0.44%
$ 23.4 million $ 297,436
Jan 22, 5 AM $ 0.0117
-0.32%
$ 23.33 million $ 276,313
Jan 22, 4 AM $ 0.0117
-0.34%
$ 23.41 million $ 266,083
Jan 22, 3 AM $ 0.0117
-0.50%
$ 23.45 million $ 262,553
Jan 22, 2 AM $ 0.0118
-0.35%
$ 23.5 million $ 276,479
Jan 22, 1 AM $ 0.0118
-0.44%
$ 23.58 million $ 288,335
Jan 22, 12 AM $ 0.0118
+1.13%
$ 23.69 million $ 291,366
Jan 21, 11 PM $ 0.0117
+0.89%
$ 23.42 million $ 346,580
Jan 21, 10 PM $ 0.0116
+0.39%
$ 23.2 million $ 353,662
Jan 21, 9 PM $ 0.0116
+0.58%
$ 23.11 million $ 367,436
Jan 21, 8 PM $ 0.0115
+0.33%
$ 22.98 million $ 379,544
Jan 21, 7 PM $ 0.0115
+0.00%
$ 22.9 million $ 373,504
Jan 21, 6 PM $ 0.0115
+0.01%
$ 22.9 million $ 363,748
Jan 21, 5 PM $ 0.0114
+0.19%
$ 22.9 million $ 353,313
Jan 21, 4 PM $ 0.0115
+0.62%
$ 22.95 million $ 353,306
Jan 21, 3 PM $ 0.0114
-2.95%
$ 22.81 million $ 353,218
Jan 21, 2 PM $ 0.0118
+0.50%
$ 23.5 million $ 480,332
Jan 21, 1 PM $ 0.0117
-0.09%
$ 23.38 million $ 529,703
Jan 21, 12 PM $ 0.0117
-0.33%
$ 23.41 million $ 733,409
Jan 21, 11 AM $ 0.0117
-0.83%
$ 23.49 million $ 1.59 million
Jan 21, 10 AM $ 0.0118
+0.45%
$ 23.69 million $ 1.95 million
Jan 21, 9 AM $ 0.0118
+0.76%
$ 23.57 million $ 1.94 million
Jan 21, 8 AM $ 0.0117
+0.00%
$ 23.39 million $ 1.92 million
Jan 21, 7 AM $ 0.0117
-0.91%
$ 23.39 million $ 1.92 million
Jan 21, 6 AM $ 0.0118
+1.09%
$ 23.61 million $ 1.92 million
Jan 21, 5 AM $ 0.0117
+0.06%
$ 23.35 million $ 1.95 million
Jan 21, 4 AM $ 0.0117
-0.53%
$ 23.34 million $ 1.95 million
Jan 21, 3 AM $ 0.0117
+1.06%
$ 23.48 million $ 1.93 million
Jan 21, 2 AM $ 0.0116
-0.77%
$ 23.23 million $ 1.93 million
Jan 21, 1 AM $ 0.0117
+0.71%
$ 23.41 million $ 1.91 million
Jan 21, 12 AM $ 0.0116
-1.32%
$ 23.23 million $ 1.9 million
Jan 20, 11 PM $ 0.0118
+1.62%
$ 23.54 million $ 1.99 million
Jan 20, 10 PM $ 0.0116
-0.87%
$ 23.14 million $ 1.93 million
Jan 20, 9 PM $ 0.0117
+0.77%
$ 23.34 million $ 1.91 million
Jan 20, 8 PM $ 0.0115
-1.00%
$ 23.09 million $ 1.9 million
Jan 20, 7 PM $ 0.0117
+0.12%
$ 23.32 million $ 1.91 million
Jan 20, 6 PM $ 0.0116
+0.12%
$ 23.3 million $ 1.9 million
Jan 20, 5 PM $ 0.0116
+0.59%
$ 23.2 million $ 1.89 million
Jan 20, 4 PM $ 0.0115
-0.25%
$ 23.06 million $ 1.91 million
Jan 20, 3 PM $ 0.0116
-0.55%
$ 23.12 million $ 1.91 million
Jan 20, 2 PM $ 0.0116
-0.57%
$ 23.25 million $ 2.16 million
Jan 20, 1 PM $ 0.0117
-2.00%
$ 23.38 million $ 2.09 million
Jan 20, 12 PM $ 0.0119
-5.15%
$ 23.86 million $ 1.91 million
Jan 20, 11 AM $ 0.0126
+9.45%
$ 25.15 million $ 1.05 million
Jan 20, 10 AM $ 0.0115
+0.31%
$ 23 million $ 534,576
Jan 20, 9 AM $ 0.0115
-0.53%
$ 22.96 million $ 560,560
Jan 20, 8 AM $ 0.0115
+0.01%
$ 23.08 million $ 569,101
Jan 20, 7 AM $ 0.0115
-0.72%
$ 23.09 million $ 585,089
Jan 20, 6 AM $ 0.0116
+0.53%
$ 23.24 million $ 620,390