Metadium Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0115
-0.72%
$ 23.09 million $ 585,089
Jan 20, 6 AM $ 0.0116
+0.53%
$ 23.24 million $ 620,390
Jan 20, 5 AM $ 0.0115
-0.09%
$ 23.06 million $ 627,231
Jan 20, 4 AM $ 0.0115
+0.11%
$ 23.08 million $ 675,091
Jan 20, 3 AM $ 0.0115
-0.73%
$ 23.06 million $ 663,607
Jan 20, 2 AM $ 0.0116
-0.31%
$ 23.23 million $ 637,380
Jan 20, 1 AM $ 0.0117
-0.23%
$ 23.3 million $ 617,092
Jan 20, 12 AM $ 0.0117
+6.14%
$ 23.36 million $ 574,139
Jan 19, 11 PM $ 0.011
+0.02%
$ 22 million $ 441,818
Jan 19, 10 PM $ 0.011
+0.27%
$ 22 million $ 448,230
Jan 19, 9 PM $ 0.011
+0.08%
$ 21.94 million $ 445,010
Jan 19, 8 PM $ 0.011
+0.05%
$ 21.92 million $ 445,252
Jan 19, 7 PM $ 0.011
+0.43%
$ 21.91 million $ 447,690
Jan 19, 6 PM $ 0.0109
+0.03%
$ 21.82 million $ 443,875
Jan 19, 5 PM $ 0.0109
-0.50%
$ 21.81 million $ 445,407
Jan 19, 4 PM $ 0.011
-0.45%
$ 21.92 million $ 442,746
Jan 19, 3 PM $ 0.0111
-3.18%
$ 22.14 million $ 440,462
Jan 19, 2 PM $ 0.0114
+0.00%
$ 22.87 million $ 529,186
Jan 19, 1 PM $ 0.0114
-0.74%
$ 22.88 million $ 528,834
Jan 19, 12 PM $ 0.0115
-3.04%
$ 23.05 million $ 500,312
Jan 19, 11 AM $ 0.0119
+2.04%
$ 23.76 million $ 456,313
Jan 19, 10 AM $ 0.0116
-1.09%
$ 23.28 million $ 417,100
Jan 19, 9 AM $ 0.0118
+0.74%
$ 23.54 million $ 378,084
Jan 19, 8 AM $ 0.0117
+0.08%
$ 23.36 million $ 371,466
Jan 19, 7 AM $ 0.0117
+0.08%
$ 23.34 million $ 345,161
Jan 19, 6 AM $ 0.0117
+0.91%
$ 23.32 million $ 312,880
Jan 19, 5 AM $ 0.0116
+2.68%
$ 23.11 million $ 282,319
Jan 19, 4 AM $ 0.0113
-0.27%
$ 22.51 million $ 198,037
Jan 19, 3 AM $ 0.0113
-0.15%
$ 22.57 million $ 195,996
Jan 19, 2 AM $ 0.0113
-0.89%
$ 22.6 million $ 204,784
Jan 19, 1 AM $ 0.0114
+1.52%
$ 22.81 million $ 208,180
Jan 19, 12 AM $ 0.0112
-1.69%
$ 22.47 million $ 213,968
Jan 18, 11 PM $ 0.0114
-0.35%
$ 22.85 million $ 142,789
Jan 18, 10 PM $ 0.0115
+0.50%
$ 22.94 million $ 157,969
Jan 18, 9 PM $ 0.0114
+1.45%
$ 22.82 million $ 156,848
Jan 18, 8 PM $ 0.0112
+0.04%
$ 22.5 million $ 155,647
Jan 18, 7 PM $ 0.0112
+0.56%
$ 22.49 million $ 157,170
Jan 18, 6 PM $ 0.0112
+1.00%
$ 22.36 million $ 157,329
Jan 18, 5 PM $ 0.011
-0.01%
$ 22.02 million $ 154,514
Jan 18, 4 PM $ 0.0111
+0.05%
$ 22.14 million $ 154,199
Jan 18, 3 PM $ 0.0111
-4.84%
$ 22.13 million $ 154,704
Jan 18, 2 PM $ 0.0116
-0.45%
$ 23.25 million $ 171,060
Jan 18, 1 PM $ 0.0117
-0.13%
$ 23.36 million $ 181,461
Jan 18, 12 PM $ 0.0117
+0.01%
$ 23.39 million $ 216,811
Jan 18, 11 AM $ 0.0117
+0.44%
$ 23.39 million $ 225,788
Jan 18, 10 AM $ 0.0116
-0.17%
$ 23.28 million $ 217,190
Jan 18, 9 AM $ 0.0117
+0.08%
$ 23.32 million $ 212,359
Jan 18, 8 AM $ 0.0117
+0.43%
$ 23.37 million $ 231,694
Jan 18, 7 AM $ 0.0116
+0.01%
$ 23.27 million $ 235,543
Jan 18, 6 AM $ 0.0116
-0.38%
$ 23.27 million $ 235,428