Metadium Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0116
-0.38%
$ 23.27 million $ 235,428
Jan 18, 5 AM $ 0.0117
+0.07%
$ 23.36 million $ 372,614
Jan 18, 4 AM $ 0.0117
+0.35%
$ 23.34 million $ 377,550
Jan 18, 3 AM $ 0.0116
+0.06%
$ 23.26 million $ 375,227
Jan 18, 2 AM $ 0.0116
-0.03%
$ 23.24 million $ 376,831
Jan 18, 1 AM $ 0.0116
-0.39%
$ 23.25 million $ 368,428
Jan 18, 12 AM $ 0.0117
-0.36%
$ 23.34 million $ 435,547
Jan 17, 11 PM $ 0.0117
+1.06%
$ 23.43 million $ 490,987
Jan 17, 10 PM $ 0.0116
+0.06%
$ 23.18 million $ 463,771
Jan 17, 9 PM $ 0.0116
+0.40%
$ 23.25 million $ 462,676
Jan 17, 8 PM $ 0.0116
-1.13%
$ 23.16 million $ 466,959
Jan 17, 7 PM $ 0.0117
+0.01%
$ 23.42 million $ 466,608
Jan 17, 6 PM $ 0.0117
+0.97%
$ 23.42 million $ 467,176
Jan 17, 5 PM $ 0.0116
+0.04%
$ 23.2 million $ 470,459
Jan 17, 4 PM $ 0.0116
+1.26%
$ 23.19 million $ 468,816
Jan 17, 3 PM $ 0.0114
-2.60%
$ 22.89 million $ 471,753
Jan 17, 2 PM $ 0.0117
-0.32%
$ 23.49 million $ 576,470
Jan 17, 1 PM $ 0.0118
-0.50%
$ 23.56 million $ 575,493
Jan 17, 12 PM $ 0.0118
-0.38%
$ 23.68 million $ 552,687
Jan 17, 11 AM $ 0.0119
-1.14%
$ 23.77 million $ 556,073
Jan 17, 10 AM $ 0.012
+1.22%
$ 24 million $ 556,267
Jan 17, 9 AM $ 0.0118
-1.13%
$ 23.66 million $ 569,416
Jan 17, 8 AM $ 0.012
-0.21%
$ 23.93 million $ 581,566
Jan 17, 7 AM $ 0.012
+0.22%
$ 23.98 million $ 588,217
Jan 17, 6 AM $ 0.012
+2.09%
$ 23.93 million $ 610,283
Jan 17, 5 AM $ 0.0117
-0.05%
$ 23.44 million $ 494,300
Jan 17, 4 AM $ 0.0117
+0.42%
$ 23.43 million $ 509,566
Jan 17, 3 AM $ 0.0117
-0.84%
$ 23.34 million $ 587,325
Jan 17, 2 AM $ 0.0118
+1.19%
$ 23.53 million $ 625,076
Jan 17, 1 AM $ 0.0116
+0.06%
$ 23.26 million $ 697,171
Jan 17, 12 AM $ 0.0116
+0.02%
$ 23.24 million $ 773,941
Jan 16, 11 PM $ 0.0116
-0.35%
$ 23.24 million $ 1.3 million
Jan 16, 10 PM $ 0.0117
+0.92%
$ 23.32 million $ 1.31 million
Jan 16, 9 PM $ 0.0116
+0.16%
$ 23.11 million $ 1.31 million
Jan 16, 8 PM $ 0.0115
-0.16%
$ 23.07 million $ 1.29 million
Jan 16, 7 PM $ 0.0116
+0.08%
$ 23.14 million $ 1.29 million
Jan 16, 6 PM $ 0.0116
+0.88%
$ 23.12 million $ 1.29 million
Jan 16, 5 PM $ 0.0114
+0.06%
$ 22.88 million $ 1.29 million
Jan 16, 4 PM $ 0.0115
-0.17%
$ 22.9 million $ 1.29 million
Jan 16, 3 PM $ 0.0115
-1.53%
$ 23.03 million $ 1.28 million
Jan 16, 2 PM $ 0.0117
-0.80%
$ 23.38 million $ 1.54 million
Jan 16, 1 PM $ 0.0118
+0.74%
$ 23.57 million $ 1.55 million
Jan 16, 12 PM $ 0.0117
+0.99%
$ 23.41 million $ 1.52 million
Jan 16, 11 AM $ 0.0116
-0.40%
$ 23.18 million $ 1.49 million
Jan 16, 10 AM $ 0.0116
+0.39%
$ 23.27 million $ 1.49 million
Jan 16, 9 AM $ 0.0116
-0.88%
$ 23.18 million $ 1.48 million
Jan 16, 8 AM $ 0.0117
-0.58%
$ 23.4 million $ 1.46 million
Jan 16, 7 AM $ 0.0118
-1.03%
$ 23.53 million $ 1.44 million
Jan 16, 6 AM $ 0.0119
-0.16%
$ 23.78 million $ 1.43 million
Jan 16, 5 AM $ 0.0119
+0.35%
$ 23.82 million $ 1.35 million