Metadium Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0119
+0.35%
$ 23.82 million $ 1.35 million
Jan 16, 4 AM $ 0.0119
-0.01%
$ 23.73 million $ 1.31 million
Jan 16, 3 AM $ 0.0119
+0.56%
$ 23.73 million $ 1.22 million
Jan 16, 2 AM $ 0.0118
-0.11%
$ 23.6 million $ 1.16 million
Jan 16, 1 AM $ 0.0118
-0.52%
$ 23.63 million $ 1.06 million
Jan 16, 12 AM $ 0.0119
+6.36%
$ 23.75 million $ 877,470
Jan 15, 11 PM $ 0.0112
+0.00%
$ 22.33 million $ 105,311
Jan 15, 10 PM $ 0.0112
+1.05%
$ 22.33 million $ 111,144
Jan 15, 9 PM $ 0.011
-0.93%
$ 22.1 million $ 111,480
Jan 15, 8 PM $ 0.0112
+0.05%
$ 22.3 million $ 111,208
Jan 15, 7 PM $ 0.0111
+0.01%
$ 22.29 million $ 117,100
Jan 15, 6 PM $ 0.0111
+0.00%
$ 22.29 million $ 117,023
Jan 15, 5 PM $ 0.0111
-0.02%
$ 22.29 million $ 117,655
Jan 15, 4 PM $ 0.0111
+0.65%
$ 22.29 million $ 121,094
Jan 15, 3 PM $ 0.0111
-3.26%
$ 22.15 million $ 146,680
Jan 15, 2 PM $ 0.0114
+0.01%
$ 22.9 million $ 162,883
Jan 15, 1 PM $ 0.0114
-0.10%
$ 22.89 million $ 170,168
Jan 15, 12 PM $ 0.0114
+0.23%
$ 22.85 million $ 169,796
Jan 15, 11 AM $ 0.0114
+0.32%
$ 22.8 million $ 168,077
Jan 15, 10 AM $ 0.0114
-0.27%
$ 22.73 million $ 162,899
Jan 15, 9 AM $ 0.0114
+0.01%
$ 22.79 million $ 156,841
Jan 15, 8 AM $ 0.0114
+0.09%
$ 22.79 million $ 181,767
Jan 15, 7 AM $ 0.0114
-0.64%
$ 22.77 million $ 180,950
Jan 15, 6 AM $ 0.0115
-0.06%
$ 22.91 million $ 166,330
Jan 15, 5 AM $ 0.0115
+0.67%
$ 22.93 million $ 168,120
Jan 15, 4 AM $ 0.0114
+0.07%
$ 22.77 million $ 167,071
Jan 15, 3 AM $ 0.0114
-0.64%
$ 22.76 million $ 171,275
Jan 15, 2 AM $ 0.0115
+0.47%
$ 22.9 million $ 161,947
Jan 15, 1 AM $ 0.0114
+0.09%
$ 22.8 million $ 168,914
Jan 15, 12 AM $ 0.0114
+0.10%
$ 22.73 million $ 183,503
Jan 14, 11 PM $ 0.0114
-0.01%
$ 22.71 million $ 189,320
Jan 14, 10 PM $ 0.0114
-0.03%
$ 22.71 million $ 205,150
Jan 14, 9 PM $ 0.0114
+0.00%
$ 22.72 million $ 205,517
Jan 14, 8 PM $ 0.0114
-0.11%
$ 22.76 million $ 210,592
Jan 14, 7 PM $ 0.0114
-0.01%
$ 22.78 million $ 208,098
Jan 14, 6 PM $ 0.0114
+0.03%
$ 22.79 million $ 207,181
Jan 14, 5 PM $ 0.0114
-0.03%
$ 22.78 million $ 207,404
Jan 14, 4 PM $ 0.0114
-1.34%
$ 22.78 million $ 213,413
Jan 14, 3 PM $ 0.0115
-0.01%
$ 23.09 million $ 202,704
Jan 14, 2 PM $ 0.0115
+0.95%
$ 23.1 million $ 208,318
Jan 14, 1 PM $ 0.0114
-0.44%
$ 22.89 million $ 212,368
Jan 14, 12 PM $ 0.0115
+1.01%
$ 22.99 million $ 237,477
Jan 14, 11 AM $ 0.0114
-0.21%
$ 22.8 million $ 237,202
Jan 14, 10 AM $ 0.0114
-0.25%
$ 22.82 million $ 251,151
Jan 14, 9 AM $ 0.0114
-0.32%
$ 22.85 million $ 249,979
Jan 14, 8 AM $ 0.0115
-0.14%
$ 22.92 million $ 224,783
Jan 14, 7 AM $ 0.0115
+0.13%
$ 22.96 million $ 234,742
Jan 14, 6 AM $ 0.0115
-0.18%
$ 22.93 million $ 226,699
Jan 14, 5 AM $ 0.0115
-1.23%
$ 23 million $ 226,254
Jan 14, 4 AM $ 0.0116
-0.24%
$ 23.25 million $ 232,201