Metadium Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0115
-1.23%
$ 23 million $ 226,254
Jan 14, 4 AM $ 0.0116
-0.24%
$ 23.25 million $ 232,201
Jan 14, 3 AM $ 0.0117
-0.05%
$ 23.31 million $ 228,035
Jan 14, 2 AM $ 0.0117
+0.66%
$ 23.32 million $ 241,331
Jan 14, 1 AM $ 0.0116
+0.46%
$ 23.17 million $ 231,484
Jan 14, 12 AM $ 0.0115
-0.34%
$ 23.06 million $ 219,661
Jan 13, 11 PM $ 0.0116
+0.86%
$ 23.14 million $ 213,540
Jan 13, 10 PM $ 0.0114
+2.02%
$ 22.83 million $ 186,162
Jan 13, 9 PM $ 0.0112
-0.10%
$ 22.38 million $ 174,974
Jan 13, 8 PM $ 0.0112
-0.01%
$ 22.4 million $ 171,778
Jan 13, 7 PM $ 0.0112
-0.12%
$ 22.4 million $ 167,840
Jan 13, 6 PM $ 0.0112
+0.02%
$ 22.43 million $ 167,097
Jan 13, 5 PM $ 0.0112
-0.34%
$ 22.42 million $ 165,675
Jan 13, 4 PM $ 0.0112
-0.96%
$ 22.5 million $ 158,484
Jan 13, 3 PM $ 0.0113
-1.21%
$ 22.61 million $ 159,767
Jan 13, 2 PM $ 0.0115
+2.59%
$ 22.9 million $ 169,758
Jan 13, 1 PM $ 0.0112
-0.41%
$ 22.32 million $ 153,824
Jan 13, 12 PM $ 0.0112
+0.05%
$ 22.41 million $ 127,932
Jan 13, 11 AM $ 0.0112
-0.22%
$ 22.45 million $ 127,713
Jan 13, 10 AM $ 0.0112
+1.02%
$ 22.45 million $ 122,703
Jan 13, 9 AM $ 0.0111
-0.58%
$ 22.23 million $ 129,436
Jan 13, 8 AM $ 0.0112
+0.24%
$ 22.36 million $ 153,539
Jan 13, 7 AM $ 0.0112
-0.09%
$ 22.3 million $ 174,156
Jan 13, 6 AM $ 0.0112
+0.42%
$ 22.33 million $ 177,106
Jan 13, 5 AM $ 0.0111
-0.72%
$ 22.33 million $ 178,923
Jan 13, 4 AM $ 0.0112
+0.08%
$ 22.39 million $ 174,453
Jan 13, 3 AM $ 0.0112
+0.30%
$ 22.37 million $ 209,502
Jan 13, 2 AM $ 0.0112
-0.37%
$ 22.3 million $ 206,453
Jan 13, 1 AM $ 0.0112
+0.95%
$ 22.39 million $ 212,633
Jan 13, 12 AM $ 0.0111
-0.58%
$ 22.23 million $ 275,357
Jan 12, 11 PM $ 0.0112
+0.93%
$ 22.36 million $ 319,415
Jan 12, 10 PM $ 0.0111
+0.91%
$ 22.15 million $ 313,752
Jan 12, 9 PM $ 0.011
+0.15%
$ 21.95 million $ 316,405
Jan 12, 8 PM $ 0.011
-0.08%
$ 21.92 million $ 320,453
Jan 12, 7 PM $ 0.011
+0.18%
$ 21.94 million $ 320,913
Jan 12, 6 PM $ 0.0109
-0.57%
$ 21.9 million $ 321,490
Jan 12, 5 PM $ 0.011
-0.37%
$ 22.02 million $ 319,402
Jan 12, 4 PM $ 0.0111
-0.76%
$ 22.11 million $ 321,348
Jan 12, 3 PM $ 0.0111
-2.27%
$ 22.28 million $ 320,362
Jan 12, 2 PM $ 0.0114
+0.08%
$ 22.79 million $ 388,417
Jan 12, 1 PM $ 0.0113
+0.12%
$ 22.64 million $ 382,149
Jan 12, 12 PM $ 0.0113
-0.71%
$ 22.61 million $ 377,636
Jan 12, 11 AM $ 0.0114
+1.16%
$ 22.77 million $ 380,593
Jan 12, 10 AM $ 0.0113
-0.40%
$ 22.51 million $ 377,152
Jan 12, 9 AM $ 0.0113
-0.23%
$ 22.6 million $ 373,286
Jan 12, 8 AM $ 0.0113
-0.63%
$ 22.65 million $ 350,277
Jan 12, 7 AM $ 0.0114
+0.63%
$ 22.89 million $ 315,855
Jan 12, 6 AM $ 0.0114
-0.49%
$ 22.75 million $ 301,066
Jan 12, 5 AM $ 0.0114
-0.34%
$ 22.9 million $ 298,667
Jan 12, 4 AM $ 0.0115
-1.53%
$ 22.94 million $ 299,308