Metadium Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00651
-0.74%
$ 13.03 million $ 8,873
Aug 4, 5 PM $ 0.00656
+4.61%
$ 13.13 million $ 8,933
Aug 4, 4 PM $ 0.00627
-2.93%
$ 12.55 million $ 6,813
Aug 4, 3 PM $ 0.00646
-3.11%
$ 12.92 million $ 6,827
Aug 4, 2 PM $ 0.00667
-0.06%
$ 13.34 million $ 61,254
Aug 4, 1 PM $ 0.00667
-0.39%
$ 13.34 million $ 56,901
Aug 4, 12 PM $ 0.0067
-0.19%
$ 13.4 million $ 53,852
Aug 4, 11 AM $ 0.00671
+0.15%
$ 13.42 million $ 54,225
Aug 4, 10 AM $ 0.0067
+0.26%
$ 13.41 million $ 51,191
Aug 4, 9 AM $ 0.00668
-0.02%
$ 13.37 million $ 50,355
Aug 4, 8 AM $ 0.00668
+0.07%
$ 13.37 million $ 50,353
Aug 4, 7 AM $ 0.00668
-0.84%
$ 13.35 million $ 50,227
Aug 4, 6 AM $ 0.00673
+0.31%
$ 13.46 million $ 50,150
Aug 4, 5 AM $ 0.00672
+0.00%
$ 13.43 million $ 48,563
Aug 4, 4 AM $ 0.00672
-0.03%
$ 13.44 million $ 48,218
Aug 4, 3 AM $ 0.00672
-0.08%
$ 13.44 million $ 45,079
Aug 4, 2 AM $ 0.00673
-0.64%
$ 13.46 million $ 44,656
Aug 4, 1 AM $ 0.00677
-0.57%
$ 13.54 million $ 36,068
Aug 4, 12 AM $ 0.00681
+0.17%
$ 13.61 million $ 31,587
Aug 3, 11 PM $ 0.0068
-0.43%
$ 13.6 million $ 27,808
Aug 3, 10 PM $ 0.00682
-0.86%
$ 13.64 million $ 24,798
Aug 3, 9 PM $ 0.00685
-0.13%
$ 13.7 million $ 23,913
Aug 3, 8 PM $ 0.00686
-0.47%
$ 13.72 million $ 20,965
Aug 3, 7 PM $ 0.00689
+0.01%
$ 13.78 million $ 16,518
Aug 3, 6 PM $ 0.00689
+1.47%
$ 13.78 million $ 16,514
Aug 3, 5 PM $ 0.00679
-0.29%
$ 13.58 million $ 16,332
Aug 3, 4 PM $ 0.00682
-1.10%
$ 13.63 million $ 13,981
Aug 3, 3 PM $ 0.00688
-0.25%
$ 13.77 million $ 11,302
Aug 3, 2 PM $ 0.00679
+0.09%
$ 13.58 million $ 994,968
Aug 3, 1 PM $ 0.00678
+0.03%
$ 13.57 million $ 990,054
Aug 3, 12 PM $ 0.00678
+1.72%
$ 13.57 million $ 989,043
Aug 3, 11 AM $ 0.00667
+0.60%
$ 13.34 million $ 970,620
Aug 3, 10 AM $ 0.00675
+1.94%
$ 13.5 million $ 977,805
Aug 3, 9 AM $ 0.00668
+1.33%
$ 13.37 million $ 962,645
Aug 3, 8 AM $ 0.00667
-0.14%
$ 13.33 million $ 953,640
Aug 3, 7 AM $ 0.00672
-1.51%
$ 13.44 million $ 925,023
Aug 3, 6 AM $ 0.00689
+3.20%
$ 13.78 million $ 935,443
Aug 3, 5 AM $ 0.00681
-1.42%
$ 13.61 million $ 893,915
Aug 3, 4 AM $ 0.00684
-0.34%
$ 13.68 million $ 879,519
Aug 3, 3 AM $ 0.00686
-0.08%
$ 13.72 million $ 869,437
Aug 3, 2 AM $ 0.00696
+0.02%
$ 13.92 million $ 870,833
Aug 3, 1 AM $ 0.00705
+0.58%
$ 14.11 million $ 857,310
Aug 3, 12 AM $ 0.00701
-4.72%
$ 14.02 million $ 813,391
Aug 2, 11 PM $ 0.00737
+0.33%
$ 14.74 million $ 771,324
Aug 2, 10 PM $ 0.00746
+4.47%
$ 14.92 million $ 645,779
Aug 2, 9 PM $ 0.00721
+0.00%
$ 14.41 million $ 4,715
Aug 2, 8 PM $ 0.00721
-0.08%
$ 14.41 million $ 4,715
Aug 2, 7 PM $ 0.00721
+0.00%
$ 14.42 million $ 7,915
Aug 2, 6 PM $ 0.00721
+0.00%
$ 14.42 million $ 7,918
Aug 2, 5 PM $ 0.00721
+0.00%
$ 14.42 million $ 7,982