Metadium Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00951
+1.82%
$ 19.03 million $ 107,390
Apr 12, 4 PM $ 0.00934
+0.09%
$ 18.69 million $ 106,234
Apr 12, 3 PM $ 0.00933
-1.06%
$ 18.65 million $ 100,530
Apr 12, 2 PM $ 0.00949
+0.59%
$ 18.98 million $ 111,639
Apr 12, 1 PM $ 0.00946
+0.06%
$ 18.92 million $ 95,224
Apr 12, 12 PM $ 0.00945
+0.30%
$ 18.91 million $ 78,760
Apr 12, 11 AM $ 0.00943
+0.02%
$ 18.85 million $ 62,620
Apr 12, 10 AM $ 0.00942
+0.00%
$ 18.85 million $ 65,215
Apr 12, 9 AM $ 0.00943
+0.09%
$ 18.85 million $ 65,434
Apr 12, 8 AM $ 0.00942
+0.08%
$ 18.83 million $ 69,818
Apr 12, 7 AM $ 0.00941
+0.00%
$ 18.82 million $ 61,546
Apr 12, 6 AM $ 0.00941
+0.08%
$ 18.82 million $ 66,457
Apr 12, 5 AM $ 0.0094
+0.00%
$ 18.8 million $ 67,593
Apr 12, 4 AM $ 0.0094
-0.13%
$ 18.8 million $ 66,827
Apr 12, 3 AM $ 0.00942
-0.25%
$ 18.83 million $ 57,471
Apr 12, 2 AM $ 0.00944
+0.60%
$ 18.88 million $ 54,988
Apr 12, 1 AM $ 0.00938
+0.31%
$ 18.77 million $ 47,822
Apr 12, 12 AM $ 0.00936
-0.25%
$ 18.71 million $ 47,337
Apr 11, 11 PM $ 0.00938
-0.38%
$ 18.76 million $ 51,675
Apr 11, 10 PM $ 0.00942
-0.60%
$ 18.83 million $ 57,513
Apr 11, 9 PM $ 0.00947
-0.57%
$ 18.94 million $ 59,840
Apr 11, 8 PM $ 0.00953
+0.65%
$ 19.05 million $ 68,203
Apr 11, 7 PM $ 0.00946
+0.00%
$ 18.93 million $ 71,419
Apr 11, 6 PM $ 0.00946
+0.46%
$ 18.93 million $ 77,627
Apr 11, 5 PM $ 0.00942
+0.00%
$ 18.84 million $ 92,972
Apr 11, 4 PM $ 0.00948
-1.39%
$ 18.96 million $ 95,192
Apr 11, 3 PM $ 0.00961
+0.47%
$ 19.23 million $ 95,333
Apr 11, 2 PM $ 0.00957
-0.15%
$ 19.14 million $ 99,033
Apr 11, 1 PM $ 0.00958
+0.20%
$ 19.17 million $ 100,530
Apr 11, 12 PM $ 0.00956
+0.02%
$ 19.13 million $ 97,780
Apr 11, 11 AM $ 0.00956
+0.34%
$ 19.12 million $ 104,634
Apr 11, 10 AM $ 0.00955
-0.01%
$ 19.09 million $ 106,340
Apr 11, 9 AM $ 0.00955
-0.19%
$ 19.1 million $ 107,986
Apr 11, 8 AM $ 0.00957
-0.03%
$ 19.13 million $ 105,520
Apr 11, 7 AM $ 0.00957
+0.09%
$ 19.14 million $ 104,835
Apr 11, 6 AM $ 0.00956
+0.09%
$ 19.12 million $ 99,930
Apr 11, 5 AM $ 0.00955
-0.45%
$ 19.1 million $ 100,498
Apr 11, 4 AM $ 0.0096
+0.01%
$ 19.19 million $ 102,639
Apr 11, 3 AM $ 0.00959
+0.01%
$ 19.19 million $ 101,638
Apr 11, 2 AM $ 0.00959
+0.18%
$ 19.19 million $ 109,076
Apr 11, 1 AM $ 0.00958
-0.50%
$ 19.15 million $ 107,875
Apr 11, 12 AM $ 0.00964
+0.48%
$ 19.27 million $ 105,324
Apr 10, 11 PM $ 0.00959
-0.03%
$ 19.18 million $ 107,418
Apr 10, 10 PM $ 0.00959
-0.24%
$ 19.18 million $ 105,014
Apr 10, 9 PM $ 0.00964
+0.01%
$ 19.28 million $ 109,201
Apr 10, 8 PM $ 0.00964
+0.72%
$ 19.28 million $ 98,754
Apr 10, 7 PM $ 0.00957
+0.84%
$ 19.14 million $ 92,006
Apr 10, 6 PM $ 0.00949
+0.05%
$ 18.98 million $ 85,296
Apr 10, 5 PM $ 0.00948
+0.03%
$ 18.97 million $ 82,492
Apr 10, 4 PM $ 0.00948
-0.03%
$ 18.97 million $ 80,389