Metadium Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00792
-0.07%
$ 15.83 million $ 30,298
Jun 18, 7 AM $ 0.00789
-0.01%
$ 15.79 million $ 30,007
Jun 18, 6 AM $ 0.0079
-0.60%
$ 15.79 million $ 23,568
Jun 18, 5 AM $ 0.00794
+0.11%
$ 15.89 million $ 21,304
Jun 18, 4 AM $ 0.00793
+0.69%
$ 15.87 million $ 16,557
Jun 18, 3 AM $ 0.00788
-0.25%
$ 15.76 million $ 14,831
Jun 18, 2 AM $ 0.0079
-0.65%
$ 15.8 million $ 14,906
Jun 18, 1 AM $ 0.00795
+0.05%
$ 15.9 million $ 14,188
Jun 18, 12 AM $ 0.00794
-0.48%
$ 15.88 million $ 10,898
Jun 17, 11 PM $ 0.00798
-0.01%
$ 15.96 million $ 9,489
Jun 17, 10 PM $ 0.00798
-0.13%
$ 15.96 million $ 9,546
Jun 17, 9 PM $ 0.00799
+0.00%
$ 15.98 million $ 9,322
Jun 17, 8 PM $ 0.00799
+0.00%
$ 15.98 million $ 9,306
Jun 17, 7 PM $ 0.00799
-0.08%
$ 15.98 million $ 9,250
Jun 17, 6 PM $ 0.008
-0.23%
$ 15.99 million $ 8,530
Jun 17, 5 PM $ 0.00801
+0.62%
$ 16.03 million $ 6,909
Jun 17, 4 PM $ 0.00796
-1.11%
$ 15.93 million $ 6,532
Jun 17, 3 PM $ 0.00805
+2.64%
$ 16.11 million $ 5,176
Jun 17, 2 PM $ 0.00785
+0.29%
$ 15.69 million $ 25,448
Jun 17, 1 PM $ 0.00783
-0.99%
$ 15.65 million $ 25,208
Jun 17, 12 PM $ 0.0079
-0.30%
$ 15.81 million $ 24,708
Jun 17, 11 AM $ 0.00793
-0.03%
$ 15.85 million $ 24,463
Jun 17, 10 AM $ 0.00793
+0.38%
$ 15.86 million $ 24,239
Jun 17, 9 AM $ 0.0079
+0.53%
$ 15.8 million $ 23,232
Jun 17, 8 AM $ 0.00786
-0.13%
$ 15.72 million $ 22,411
Jun 17, 7 AM $ 0.00787
-0.71%
$ 15.74 million $ 21,678
Jun 17, 6 AM $ 0.00793
-0.12%
$ 15.85 million $ 20,331
Jun 17, 5 AM $ 0.00794
-0.36%
$ 15.87 million $ 19,825
Jun 17, 4 AM $ 0.00796
-0.07%
$ 15.93 million $ 20,036
Jun 17, 3 AM $ 0.00797
-0.65%
$ 15.94 million $ 19,203
Jun 17, 2 AM $ 0.00801
+0.43%
$ 16.01 million $ 16,600
Jun 17, 1 AM $ 0.00797
-1.26%
$ 15.94 million $ 15,145
Jun 17, 12 AM $ 0.00809
+0.59%
$ 16.18 million $ 12,629
Jun 16, 11 PM $ 0.00804
-2.72%
$ 16.09 million $ 10,050
Jun 16, 10 PM $ 0.00827
-0.08%
$ 16.54 million $ 4,861
Jun 16, 9 PM $ 0.00828
+0.05%
$ 16.55 million $ 4,648
Jun 16, 8 PM $ 0.00827
+0.00%
$ 16.54 million $ 4,313
Jun 16, 7 PM $ 0.00827
-0.04%
$ 16.54 million $ 4,276
Jun 16, 6 PM $ 0.00828
-0.11%
$ 16.55 million $ 4,278
Jun 16, 5 PM $ 0.00829
-0.06%
$ 16.57 million $ 4,201
Jun 16, 4 PM $ 0.00829
+4.95%
$ 16.58 million $ 46,724
Jun 16, 3 PM $ 0.0079
-0.16%
$ 15.8 million $ 46,768
Jun 16, 2 PM $ 0.00791
-1.20%
$ 15.82 million $ 46,947
Jun 16, 1 PM $ 0.00801
+0.11%
$ 16.02 million $ 47,127
Jun 16, 12 PM $ 0.008
-0.04%
$ 16 million $ 46,922
Jun 16, 11 AM $ 0.008
+0.50%
$ 16 million $ 46,496
Jun 16, 10 AM $ 0.00796
+0.62%
$ 15.92 million $ 46,081
Jun 16, 9 AM $ 0.00791
-0.87%
$ 15.83 million $ 45,506
Jun 16, 8 AM $ 0.00798
+0.28%
$ 15.97 million $ 45,584
Jun 16, 7 AM $ 0.00796
-0.92%
$ 15.92 million $ 44,889