Metadium Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,394
4:01 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,396
3:57 AM $ 0.00736
+0.00%
$ 14.72 million $ 41,396
3:56 AM $ 0.00746
+0.00%
$ 14.72 million $ 41,401
3:52 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,962
3:51 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,964
3:47 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,964
3:46 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,968
3:42 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,968
3:41 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,974
3:37 AM $ 0.00746
+0.00%
$ 14.92 million $ 41,974
3:36 AM $ 0.00748
+0.00%
$ 14.92 million $ 41,981
3:32 AM $ 0.00748
+0.00%
$ 14.95 million $ 42,032
3:31 AM $ 0.00748
+0.00%
$ 14.95 million $ 42,037
3:27 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,031
3:26 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,037
3:22 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,037
3:21 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,043
3:17 AM $ 0.00748
+0.00%
$ 14.96 million $ 42,039
3:16 AM $ 0.00751
+0.00%
$ 14.96 million $ 42,043
3:12 AM $ 0.00751
+0.00%
$ 15.02 million $ 42,167
3:11 AM $ 0.00751
+0.00%
$ 15.02 million $ 42,166
3:07 AM $ 0.00751
+0.00%
$ 15.01 million $ 42,156
3:06 AM $ 0.00751
+0.00%
$ 15.01 million $ 42,157
3:02 AM $ 0.00751
+0.00%
$ 15.01 million $ 42,157
3:01 AM $ 0.0074
+0.00%
$ 15.01 million $ 42,158
2:57 AM $ 0.0074
+0.00%
$ 14.8 million $ 41,539
2:56 AM $ 0.00738
+0.00%
$ 14.8 million $ 41,540
2:52 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,861
2:51 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,861
2:47 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,861
2:46 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,862
2:42 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,862
2:41 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,857
2:37 AM $ 0.00737
+0.00%
$ 14.73 million $ 40,851
2:36 AM $ 0.00737
+0.00%
$ 14.73 million $ 40,851
2:32 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,851
2:31 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,853
2:27 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,853
2:26 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,853
2:22 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,811
2:21 AM $ 0.00731
+0.00%
$ 14.75 million $ 40,808
2:17 AM $ 0.00732
+0.00%
$ 14.63 million $ 40,385
2:16 AM $ 0.00745
+0.00%
$ 14.63 million $ 40,386
2:12 AM $ 0.00745
+0.00%
$ 14.9 million $ 39,615
2:11 AM $ 0.00746
+0.00%
$ 14.9 million $ 39,613
2:07 AM $ 0.00746
+0.00%
$ 14.91 million $ 39,600
2:06 AM $ 0.00753
+0.00%
$ 14.91 million $ 39,600
2:02 AM $ 0.00753
+0.00%
$ 15.07 million $ 38,434
2:01 AM $ 0.00753
+0.00%
$ 15.07 million $ 38,435