Metadium Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0115
-1.53%
$ 22.94 million $ 299,308
Jan 12, 3 AM $ 0.0116
-0.42%
$ 23.24 million $ 264,325
Jan 12, 2 AM $ 0.0117
+0.13%
$ 23.36 million $ 276,666
Jan 12, 1 AM $ 0.0117
+0.93%
$ 23.47 million $ 285,098
Jan 12, 12 AM $ 0.0116
-1.11%
$ 23.23 million $ 226,467
Jan 11, 11 PM $ 0.0118
-0.35%
$ 23.65 million $ 187,468
Jan 11, 10 PM $ 0.0118
-0.07%
$ 23.68 million $ 187,896
Jan 11, 9 PM $ 0.0118
-0.15%
$ 23.69 million $ 181,114
Jan 11, 8 PM $ 0.0119
+0.00%
$ 23.73 million $ 180,400
Jan 11, 7 PM $ 0.0119
+0.00%
$ 23.73 million $ 179,365
Jan 11, 6 PM $ 0.0119
-0.29%
$ 23.73 million $ 179,034
Jan 11, 5 PM $ 0.0119
+0.27%
$ 23.8 million $ 178,603
Jan 11, 4 PM $ 0.0119
-0.07%
$ 23.73 million $ 176,189
Jan 11, 3 PM $ 0.0119
-0.71%
$ 23.75 million $ 169,537
Jan 11, 2 PM $ 0.012
+1.14%
$ 23.92 million $ 204,884
Jan 11, 1 PM $ 0.0118
-0.08%
$ 23.65 million $ 205,511
Jan 11, 12 PM $ 0.0118
-0.52%
$ 23.67 million $ 208,272
Jan 11, 11 AM $ 0.0119
-0.25%
$ 23.79 million $ 201,568
Jan 11, 10 AM $ 0.012
+0.17%
$ 23.95 million $ 193,397
Jan 11, 9 AM $ 0.012
+0.18%
$ 23.91 million $ 186,442
Jan 11, 8 AM $ 0.0119
+0.00%
$ 23.87 million $ 184,187
Jan 11, 7 AM $ 0.0119
-0.09%
$ 23.87 million $ 204,267
Jan 11, 6 AM $ 0.0119
+0.00%
$ 23.89 million $ 208,067
Jan 11, 5 AM $ 0.0119
+0.09%
$ 23.89 million $ 219,518
Jan 11, 4 AM $ 0.0119
+0.53%
$ 23.87 million $ 222,018
Jan 11, 3 AM $ 0.0119
-0.28%
$ 23.75 million $ 235,724
Jan 11, 2 AM $ 0.0119
-0.61%
$ 23.81 million $ 227,391
Jan 11, 1 AM $ 0.012
+0.21%
$ 23.93 million $ 203,485
Jan 11, 12 AM $ 0.012
+1.36%
$ 23.99 million $ 214,377
Jan 10, 11 PM $ 0.0118
-0.37%
$ 23.6 million $ 393,904
Jan 10, 10 PM $ 0.0118
+0.45%
$ 23.69 million $ 403,041
Jan 10, 9 PM $ 0.0118
+0.00%
$ 23.59 million $ 404,859
Jan 10, 8 PM $ 0.0118
+0.50%
$ 23.59 million $ 404,487
Jan 10, 7 PM $ 0.0117
-0.45%
$ 23.47 million $ 405,486
Jan 10, 6 PM $ 0.0118
+0.00%
$ 23.58 million $ 405,235
Jan 10, 5 PM $ 0.0118
+0.00%
$ 23.58 million $ 412,770
Jan 10, 4 PM $ 0.0118
+0.18%
$ 23.58 million $ 413,746
Jan 10, 3 PM $ 0.0118
-3.47%
$ 23.53 million $ 428,822
Jan 10, 2 PM $ 0.0122
-0.01%
$ 24.35 million $ 493,872
Jan 10, 1 PM $ 0.0122
+0.61%
$ 24.38 million $ 492,135
Jan 10, 12 PM $ 0.0121
+0.52%
$ 24.24 million $ 499,094
Jan 10, 11 AM $ 0.0121
+0.00%
$ 24.11 million $ 577,497
Jan 10, 10 AM $ 0.0121
+0.04%
$ 24.11 million $ 577,866
Jan 10, 9 AM $ 0.0121
+0.05%
$ 24.1 million $ 581,204
Jan 10, 8 AM $ 0.012
-0.22%
$ 24.09 million $ 605,387
Jan 10, 7 AM $ 0.0121
+0.21%
$ 24.22 million $ 618,236
Jan 10, 6 AM $ 0.0121
-0.20%
$ 24.17 million $ 644,347
Jan 10, 5 AM $ 0.012
-0.70%
$ 24.05 million $ 661,622
Jan 10, 4 AM $ 0.0121
+0.26%
$ 24.19 million $ 747,770
Jan 10, 3 AM $ 0.012
-0.89%
$ 24.1 million $ 763,494