Metadium Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.012
-0.89%
$ 24.1 million $ 763,494
Jan 10, 2 AM $ 0.0122
-0.46%
$ 24.31 million $ 841,773
Jan 10, 1 AM $ 0.0121
-0.54%
$ 24.26 million $ 1 million
Jan 10, 12 AM $ 0.0122
+1.43%
$ 24.41 million $ 1.29 million
Jan 9, 11 PM $ 0.012
+0.49%
$ 24.04 million $ 3.36 million
Jan 9, 10 PM $ 0.012
+0.52%
$ 23.92 million $ 3.4 million
Jan 9, 9 PM $ 0.0119
-0.39%
$ 23.8 million $ 3.39 million
Jan 9, 8 PM $ 0.0119
+0.33%
$ 23.89 million $ 3.4 million
Jan 9, 7 PM $ 0.0119
-1.47%
$ 23.81 million $ 3.41 million
Jan 9, 6 PM $ 0.0121
-0.34%
$ 24.17 million $ 3.41 million
Jan 9, 5 PM $ 0.0121
+1.60%
$ 24.25 million $ 3.4 million
Jan 9, 4 PM $ 0.0119
-0.90%
$ 23.87 million $ 3.44 million
Jan 9, 3 PM $ 0.012
-1.61%
$ 24.09 million $ 3.48 million
Jan 9, 2 PM $ 0.0122
-0.09%
$ 24.48 million $ 3.88 million
Jan 9, 1 PM $ 0.0122
+1.48%
$ 24.49 million $ 3.96 million
Jan 9, 12 PM $ 0.0121
-0.94%
$ 24.13 million $ 4.14 million
Jan 9, 11 AM $ 0.0122
-0.01%
$ 24.36 million $ 4.3 million
Jan 9, 10 AM $ 0.0122
-0.34%
$ 24.36 million $ 4.39 million
Jan 9, 9 AM $ 0.0122
-0.25%
$ 24.45 million $ 4.43 million
Jan 9, 8 AM $ 0.0123
+0.51%
$ 24.52 million $ 4.51 million
Jan 9, 7 AM $ 0.0122
-1.08%
$ 24.4 million $ 4.62 million
Jan 9, 6 AM $ 0.0123
-0.25%
$ 24.65 million $ 4.68 million
Jan 9, 5 AM $ 0.0124
-2.19%
$ 24.71 million $ 4.73 million
Jan 9, 4 AM $ 0.0126
+0.04%
$ 25.25 million $ 4.84 million
Jan 9, 3 AM $ 0.0127
-0.39%
$ 25.38 million $ 4.93 million
Jan 9, 2 AM $ 0.0127
-0.51%
$ 25.44 million $ 5.21 million
Jan 9, 1 AM $ 0.0129
+0.08%
$ 25.7 million $ 7.76 million
Jan 9, 12 AM $ 0.0128
+5.17%
$ 25.52 million $ 10.1 million
Jan 8, 11 PM $ 0.0122
+1.26%
$ 24.33 million $ 8 million
Jan 8, 10 PM $ 0.012
+0.26%
$ 24.06 million $ 7.87 million
Jan 8, 9 PM $ 0.012
+0.37%
$ 24.09 million $ 7.88 million
Jan 8, 8 PM $ 0.012
-0.04%
$ 24.01 million $ 7.88 million
Jan 8, 7 PM $ 0.012
+0.10%
$ 24.02 million $ 7.9 million
Jan 8, 6 PM $ 0.012
-0.40%
$ 23.93 million $ 7.86 million
Jan 8, 5 PM $ 0.012
+0.11%
$ 24.08 million $ 7.76 million
Jan 8, 4 PM $ 0.012
-1.65%
$ 24.16 million $ 7.76 million
Jan 8, 3 PM $ 0.0122
-0.71%
$ 24.48 million $ 7.83 million
Jan 8, 2 PM $ 0.0123
-2.76%
$ 24.58 million $ 8.68 million
Jan 8, 1 PM $ 0.0126
+2.92%
$ 25.25 million $ 9.42 million
Jan 8, 12 PM $ 0.0122
-1.38%
$ 24.46 million $ 9.71 million
Jan 8, 11 AM $ 0.0124
-1.04%
$ 24.81 million $ 9.6 million
Jan 8, 10 AM $ 0.0125
-1.00%
$ 25.07 million $ 9.67 million
Jan 8, 9 AM $ 0.0127
-0.33%
$ 25.32 million $ 9.62 million
Jan 8, 8 AM $ 0.0127
+0.69%
$ 25.39 million $ 9.55 million
Jan 8, 7 AM $ 0.0126
+1.24%
$ 25.22 million $ 9.37 million
Jan 8, 6 AM $ 0.0125
-0.93%
$ 24.91 million $ 9.22 million
Jan 8, 5 AM $ 0.0126
-0.43%
$ 25.27 million $ 9.32 million
Jan 8, 4 AM $ 0.0126
-2.33%
$ 25.18 million $ 9.32 million
Jan 8, 3 AM $ 0.0128
-1.74%
$ 25.68 million $ 9.36 million
Jan 8, 2 AM $ 0.013
+4.03%
$ 26.09 million $ 8.96 million