Metadium Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00926
-0.60%
$ 18.52 million $ 59,535
Apr 30, 11 AM $ 0.00932
+0.00%
$ 18.63 million $ 57,831
Apr 30, 10 AM $ 0.00932
+0.04%
$ 18.63 million $ 56,946
Apr 30, 9 AM $ 0.00931
+0.24%
$ 18.62 million $ 57,462
Apr 30, 8 AM $ 0.00929
+0.47%
$ 18.58 million $ 61,779
Apr 30, 7 AM $ 0.00925
+0.06%
$ 18.49 million $ 64,892
Apr 30, 6 AM $ 0.00924
-0.07%
$ 18.48 million $ 63,702
Apr 30, 5 AM $ 0.00925
+0.04%
$ 18.49 million $ 70,936
Apr 30, 4 AM $ 0.00924
-0.09%
$ 18.49 million $ 69,293
Apr 30, 3 AM $ 0.00925
+0.71%
$ 18.5 million $ 79,878
Apr 30, 2 AM $ 0.00919
-0.02%
$ 18.37 million $ 70,647
Apr 30, 1 AM $ 0.00919
-0.08%
$ 18.38 million $ 71,732
Apr 30, 12 AM $ 0.0092
+0.01%
$ 18.39 million $ 70,921
Apr 29, 11 PM $ 0.0092
+0.07%
$ 18.39 million $ 83,634
Apr 29, 10 PM $ 0.00919
+0.02%
$ 18.38 million $ 83,863
Apr 29, 9 PM $ 0.00919
+0.32%
$ 18.37 million $ 86,290
Apr 29, 8 PM $ 0.00916
+0.06%
$ 18.32 million $ 86,128
Apr 29, 7 PM $ 0.00915
+0.11%
$ 18.31 million $ 85,494
Apr 29, 6 PM $ 0.00914
-0.03%
$ 18.29 million $ 84,981
Apr 29, 5 PM $ 0.00915
-0.57%
$ 18.29 million $ 82,005
Apr 29, 4 PM $ 0.0092
-3.19%
$ 18.4 million $ 82,272
Apr 29, 3 PM $ 0.0095
-0.05%
$ 19 million $ 99,428
Apr 29, 2 PM $ 0.00951
-0.03%
$ 19.01 million $ 96,954
Apr 29, 1 PM $ 0.00951
-0.59%
$ 19.02 million $ 97,761
Apr 29, 12 PM $ 0.00954
-0.34%
$ 19.08 million $ 100,723
Apr 29, 11 AM $ 0.00957
+0.16%
$ 19.15 million $ 96,358
Apr 29, 10 AM $ 0.00956
-0.10%
$ 19.12 million $ 96,355
Apr 29, 9 AM $ 0.00954
+1.05%
$ 19.08 million $ 93,007
Apr 29, 8 AM $ 0.00944
+0.26%
$ 18.88 million $ 82,703
Apr 29, 7 AM $ 0.00942
+0.00%
$ 18.83 million $ 81,498
Apr 29, 6 AM $ 0.00942
-0.06%
$ 18.83 million $ 84,122
Apr 29, 5 AM $ 0.00942
-0.22%
$ 18.84 million $ 78,101
Apr 29, 4 AM $ 0.00942
+0.15%
$ 18.84 million $ 77,502
Apr 29, 3 AM $ 0.0094
+0.44%
$ 18.81 million $ 66,167
Apr 29, 2 AM $ 0.00936
-0.26%
$ 18.73 million $ 61,993
Apr 29, 1 AM $ 0.00939
-0.42%
$ 18.78 million $ 63,682
Apr 29, 12 AM $ 0.00942
+2.33%
$ 18.84 million $ 75,355
Apr 28, 11 PM $ 0.0092
-0.48%
$ 18.41 million $ 59,282
Apr 28, 10 PM $ 0.00925
+1.02%
$ 18.5 million $ 59,502
Apr 28, 9 PM $ 0.00916
+1.91%
$ 18.31 million $ 64,177
Apr 28, 8 PM $ 0.00908
+0.12%
$ 18.15 million $ 63,011
Apr 28, 7 PM $ 0.00906
-0.04%
$ 18.13 million $ 67,395
Apr 28, 6 PM $ 0.00907
+0.24%
$ 18.14 million $ 69,231
Apr 28, 5 PM $ 0.00905
+0.04%
$ 18.09 million $ 68,748
Apr 28, 4 PM $ 0.00904
+0.04%
$ 18.09 million $ 66,812
Apr 28, 3 PM $ 0.00904
-5.12%
$ 18.08 million $ 69,794
Apr 28, 2 PM $ 0.00953
-0.51%
$ 19.05 million $ 91,101
Apr 28, 1 PM $ 0.00958
+0.39%
$ 19.15 million $ 98,822
Apr 28, 12 PM $ 0.00954
+0.01%
$ 19.08 million $ 102,873
Apr 28, 11 AM $ 0.00954
-0.38%
$ 19.08 million $ 105,145