Metadium Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0128
-1.74%
$ 25.68 million $ 9.36 million
Jan 8, 2 AM $ 0.013
+4.03%
$ 26.09 million $ 8.96 million
Jan 8, 1 AM $ 0.0135
+7.92%
$ 27.01 million $ 6.58 million
Jan 8, 12 AM $ 0.0125
-1.70%
$ 25.03 million $ 3.37 million
Jan 7, 11 PM $ 0.0128
+4.78%
$ 25.52 million $ 2.52 million
Jan 7, 10 PM $ 0.0123
+1.81%
$ 24.59 million $ 2.49 million
Jan 7, 9 PM $ 0.0121
+1.61%
$ 24.16 million $ 2.48 million
Jan 7, 8 PM $ 0.0118
+0.05%
$ 23.67 million $ 2.42 million
Jan 7, 7 PM $ 0.0118
+0.73%
$ 23.66 million $ 2.44 million
Jan 7, 6 PM $ 0.0117
-0.71%
$ 23.49 million $ 2.41 million
Jan 7, 5 PM $ 0.0118
-1.44%
$ 23.66 million $ 2.44 million
Jan 7, 4 PM $ 0.0119
-0.83%
$ 23.9 million $ 2.41 million
Jan 7, 3 PM $ 0.012
-0.93%
$ 23.9 million $ 2.38 million
Jan 7, 2 PM $ 0.0121
-5.30%
$ 24.16 million $ 2.71 million
Jan 7, 1 PM $ 0.0128
+4.35%
$ 25.68 million $ 2.2 million
Jan 7, 12 PM $ 0.0123
+1.85%
$ 24.54 million $ 1.19 million
Jan 7, 11 AM $ 0.0121
-0.17%
$ 24.2 million $ 1.19 million
Jan 7, 10 AM $ 0.0121
-0.21%
$ 24.18 million $ 1.18 million
Jan 7, 9 AM $ 0.0122
-1.91%
$ 24.32 million $ 1.2 million
Jan 7, 8 AM $ 0.0123
+0.78%
$ 24.64 million $ 1.21 million
Jan 7, 7 AM $ 0.0122
+0.71%
$ 24.43 million $ 1.18 million
Jan 7, 6 AM $ 0.0121
+1.33%
$ 24.26 million $ 1.16 million
Jan 7, 5 AM $ 0.012
-3.95%
$ 23.96 million $ 1.13 million
Jan 7, 4 AM $ 0.0125
+0.58%
$ 25.1 million $ 1.08 million
Jan 7, 3 AM $ 0.0122
+1.26%
$ 24.48 million $ 957,608
Jan 7, 2 AM $ 0.0121
+1.11%
$ 24.18 million $ 884,872
Jan 7, 1 AM $ 0.012
-0.38%
$ 23.91 million $ 838,488
Jan 7, 12 AM $ 0.0121
+6.55%
$ 24.25 million $ 497,474
Jan 6, 11 PM $ 0.0114
+0.99%
$ 22.73 million $ 373,470
Jan 6, 10 PM $ 0.0113
+0.30%
$ 22.54 million $ 373,607
Jan 6, 9 PM $ 0.0112
+0.23%
$ 22.47 million $ 380,370
Jan 6, 8 PM $ 0.0112
+0.01%
$ 22.47 million $ 376,698
Jan 6, 7 PM $ 0.0112
+0.86%
$ 22.47 million $ 386,855
Jan 6, 6 PM $ 0.0111
+1.14%
$ 22.28 million $ 382,288
Jan 6, 5 PM $ 0.0112
+0.01%
$ 22.32 million $ 380,217
Jan 6, 4 PM $ 0.0112
-0.15%
$ 22.31 million $ 380,973
Jan 6, 3 PM $ 0.0112
-3.22%
$ 22.35 million $ 382,798
Jan 6, 2 PM $ 0.0115
+0.58%
$ 23.09 million $ 421,854
Jan 6, 1 PM $ 0.0115
-0.37%
$ 22.96 million $ 385,502
Jan 6, 12 PM $ 0.0115
+0.03%
$ 23.01 million $ 367,338
Jan 6, 11 AM $ 0.0116
+1.69%
$ 23.21 million $ 345,979
Jan 6, 10 AM $ 0.0114
+2.28%
$ 22.82 million $ 324,006
Jan 6, 9 AM $ 0.0112
+0.17%
$ 22.31 million $ 292,793
Jan 6, 8 AM $ 0.0111
-2.64%
$ 22.27 million $ 290,209
Jan 6, 7 AM $ 0.0114
+0.73%
$ 22.77 million $ 258,248
Jan 6, 6 AM $ 0.0113
+1.59%
$ 22.6 million $ 215,482
Jan 6, 5 AM $ 0.0111
+0.37%
$ 22.25 million $ 190,736
Jan 6, 4 AM $ 0.0111
-0.28%
$ 22.17 million $ 194,739
Jan 6, 3 AM $ 0.0111
+0.52%
$ 22.23 million $ 199,864
Jan 6, 2 AM $ 0.0111
+0.06%
$ 22.11 million $ 206,349