Metadium Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00958
-0.02%
$ 19.15 million $ 115,848
Apr 28, 9 AM $ 0.00958
-0.63%
$ 19.15 million $ 154,726
Apr 28, 8 AM $ 0.00964
+0.41%
$ 19.28 million $ 230,109
Apr 28, 7 AM $ 0.00958
-0.17%
$ 19.16 million $ 315,685
Apr 28, 6 AM $ 0.0096
+0.08%
$ 19.19 million $ 363,860
Apr 28, 5 AM $ 0.00959
-0.02%
$ 19.18 million $ 372,606
Apr 28, 4 AM $ 0.0096
+0.12%
$ 19.19 million $ 374,915
Apr 28, 3 AM $ 0.00958
-0.04%
$ 19.17 million $ 375,963
Apr 28, 2 AM $ 0.00959
-0.35%
$ 19.18 million $ 372,530
Apr 28, 1 AM $ 0.00962
+1.61%
$ 19.24 million $ 371,940
Apr 28, 12 AM $ 0.00947
+0.16%
$ 18.94 million $ 356,493
Apr 27, 11 PM $ 0.00945
+0.02%
$ 18.91 million $ 357,999
Apr 27, 10 PM $ 0.00945
+0.00%
$ 18.89 million $ 356,097
Apr 27, 9 PM $ 0.00945
+0.03%
$ 18.89 million $ 352,169
Apr 27, 8 PM $ 0.00944
+0.94%
$ 18.89 million $ 354,429
Apr 27, 7 PM $ 0.00936
+0.01%
$ 18.71 million $ 349,719
Apr 27, 6 PM $ 0.00936
-0.04%
$ 18.71 million $ 348,426
Apr 27, 5 PM $ 0.00936
-0.03%
$ 18.72 million $ 347,898
Apr 27, 4 PM $ 0.00936
+1.35%
$ 18.72 million $ 347,344
Apr 27, 3 PM $ 0.00924
-4.74%
$ 18.47 million $ 347,360
Apr 27, 2 PM $ 0.0097
-0.40%
$ 19.39 million $ 421,864
Apr 27, 1 PM $ 0.00973
+0.36%
$ 19.47 million $ 414,223
Apr 27, 12 PM $ 0.0097
+0.00%
$ 19.4 million $ 405,243
Apr 27, 11 AM $ 0.0097
+0.18%
$ 19.4 million $ 403,079
Apr 27, 10 AM $ 0.00968
-0.70%
$ 19.36 million $ 381,603
Apr 27, 9 AM $ 0.00975
+0.21%
$ 19.5 million $ 341,563
Apr 27, 8 AM $ 0.00967
+0.70%
$ 19.34 million $ 245,423
Apr 27, 7 AM $ 0.0096
+1.76%
$ 19.2 million $ 124,982
Apr 27, 6 AM $ 0.00943
+0.26%
$ 18.87 million $ 72,215
Apr 27, 5 AM $ 0.00941
-0.08%
$ 18.82 million $ 65,386
Apr 27, 4 AM $ 0.00942
+0.48%
$ 18.84 million $ 66,813
Apr 27, 3 AM $ 0.00937
+0.05%
$ 18.75 million $ 66,006
Apr 27, 2 AM $ 0.00937
+0.05%
$ 18.74 million $ 65,886
Apr 27, 1 AM $ 0.00936
+0.98%
$ 18.73 million $ 70,671
Apr 27, 12 AM $ 0.00927
+0.08%
$ 18.55 million $ 72,002
Apr 26, 11 PM $ 0.00923
+1.17%
$ 18.47 million $ 73,044
Apr 26, 10 PM $ 0.00913
+0.21%
$ 18.26 million $ 69,066
Apr 26, 9 PM $ 0.00911
+0.73%
$ 18.22 million $ 65,260
Apr 26, 8 PM $ 0.00904
+0.00%
$ 18.08 million $ 66,239
Apr 26, 7 PM $ 0.00904
+0.00%
$ 18.08 million $ 69,072
Apr 26, 6 PM $ 0.00904
+0.00%
$ 18.08 million $ 69,002
Apr 26, 5 PM $ 0.00904
+0.00%
$ 18.08 million $ 67,301
Apr 26, 4 PM $ 0.00911
+0.00%
$ 18.22 million $ 67,250
Apr 26, 3 PM $ 0.00904
-5.57%
$ 18.08 million $ 78,924
Apr 26, 2 PM $ 0.0096
+0.46%
$ 19.2 million $ 77,055
Apr 26, 1 PM $ 0.00955
-0.11%
$ 19.11 million $ 86,360
Apr 26, 12 PM $ 0.00957
-0.66%
$ 19.13 million $ 90,134
Apr 26, 11 AM $ 0.00963
+0.96%
$ 19.26 million $ 95,076
Apr 26, 10 AM $ 0.00954
+0.00%
$ 19.08 million $ 98,434
Apr 26, 9 AM $ 0.00954
+0.12%
$ 19.08 million $ 99,685