Metadium Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0111
+0.06%
$ 22.11 million $ 206,349
Jan 6, 1 AM $ 0.011
+0.10%
$ 22.1 million $ 200,283
Jan 6, 12 AM $ 0.011
+0.64%
$ 22.09 million $ 173,264
Jan 5, 11 PM $ 0.011
+3.18%
$ 21.95 million $ 145,190
Jan 5, 10 PM $ 0.0106
+2.35%
$ 21.27 million $ 140,351
Jan 5, 9 PM $ 0.0105
-0.54%
$ 20.99 million $ 139,458
Jan 5, 8 PM $ 0.0106
-0.38%
$ 21.22 million $ 140,271
Jan 5, 7 PM $ 0.0106
+1.03%
$ 21.16 million $ 133,577
Jan 5, 6 PM $ 0.0105
+0.82%
$ 20.95 million $ 131,699
Jan 5, 5 PM $ 0.0103
-0.56%
$ 20.66 million $ 129,780
Jan 5, 4 PM $ 0.0104
-2.32%
$ 20.77 million $ 128,817
Jan 5, 3 PM $ 0.0106
-3.47%
$ 21.27 million $ 129,049
Jan 5, 2 PM $ 0.011
-0.42%
$ 22.03 million $ 152,788
Jan 5, 1 PM $ 0.0111
-0.47%
$ 22.12 million $ 149,093
Jan 5, 12 PM $ 0.0111
-0.51%
$ 22.27 million $ 157,625
Jan 5, 11 AM $ 0.0112
+0.98%
$ 22.39 million $ 155,174
Jan 5, 10 AM $ 0.0111
+0.14%
$ 22.17 million $ 125,199
Jan 5, 9 AM $ 0.0111
-0.52%
$ 22.14 million $ 115,377
Jan 5, 8 AM $ 0.0111
+0.09%
$ 22.25 million $ 111,691
Jan 5, 7 AM $ 0.0111
-0.47%
$ 22.23 million $ 109,623
Jan 5, 6 AM $ 0.0112
+0.98%
$ 22.34 million $ 114,142
Jan 5, 5 AM $ 0.0111
-0.07%
$ 22.12 million $ 115,551
Jan 5, 4 AM $ 0.0111
-0.36%
$ 22.13 million $ 110,084
Jan 5, 3 AM $ 0.0111
-0.76%
$ 22.21 million $ 104,106
Jan 5, 2 AM $ 0.0112
+1.63%
$ 22.39 million $ 91,609
Jan 5, 1 AM $ 0.011
+0.65%
$ 21.97 million $ 89,204
Jan 5, 12 AM $ 0.0109
+1.51%
$ 21.78 million $ 104,474
Jan 4, 11 PM $ 0.0107
+0.20%
$ 21.46 million $ 109,991
Jan 4, 10 PM $ 0.0107
+0.16%
$ 21.41 million $ 114,437
Jan 4, 9 PM $ 0.0107
+0.01%
$ 21.38 million $ 107,766
Jan 4, 8 PM $ 0.0107
-1.91%
$ 21.38 million $ 106,500
Jan 4, 7 PM $ 0.0109
-0.83%
$ 21.79 million $ 105,607
Jan 4, 6 PM $ 0.011
+0.38%
$ 21.98 million $ 106,355
Jan 4, 5 PM $ 0.0109
+2.28%
$ 21.89 million $ 106,466
Jan 4, 4 PM $ 0.0107
+0.32%
$ 21.4 million $ 107,795
Jan 4, 3 PM $ 0.0107
-3.96%
$ 21.31 million $ 106,685
Jan 4, 2 PM $ 0.0111
+0.39%
$ 22.19 million $ 120,448
Jan 4, 1 PM $ 0.011
-0.13%
$ 22.1 million $ 121,341
Jan 4, 12 PM $ 0.011
-0.39%
$ 22.03 million $ 112,298
Jan 4, 11 AM $ 0.0111
-0.32%
$ 22.11 million $ 112,539
Jan 4, 10 AM $ 0.0111
+0.48%
$ 22.18 million $ 116,785
Jan 4, 9 AM $ 0.011
-0.12%
$ 22.08 million $ 114,070
Jan 4, 8 AM $ 0.0111
-0.15%
$ 22.1 million $ 116,088
Jan 4, 7 AM $ 0.0111
+0.28%
$ 22.14 million $ 122,331
Jan 4, 6 AM $ 0.011
-0.38%
$ 22.07 million $ 130,141
Jan 4, 5 AM $ 0.0111
+0.19%
$ -- $ 132,480
Jan 4, 4 AM $ 0.0111
+0.69%
$ -- $ 129,459
Jan 4, 3 AM $ 0.0109
-0.51%
$ -- $ 129,014
Jan 4, 2 AM $ 0.011
-0.25%
$ -- $ 131,805
Jan 4, 1 AM $ 0.011
+0.51%
$ -- $ 130,374