Metadium Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.011
+0.51%
$ -- $ 130,374
Jan 4, 12 AM $ 0.0108
+1.56%
$ -- $ 124,581
Jan 3, 11 PM $ 0.0107
+0.29%
$ 21.34 million $ 123,952
Jan 3, 10 PM $ 0.0106
-0.43%
$ 21.21 million $ 121,502
Jan 3, 9 PM $ 0.0107
+0.01%
$ 21.3 million $ 150,755
Jan 3, 8 PM $ 0.0107
+0.02%
$ 21.3 million $ 150,870
Jan 3, 7 PM $ 0.0106
-0.40%
$ 21.3 million $ 151,383
Jan 3, 6 PM $ 0.0107
+0.53%
$ 21.38 million $ 153,551
Jan 3, 5 PM $ 0.0106
+0.01%
$ 21.27 million $ 157,920
Jan 3, 4 PM $ 0.0106
+0.15%
$ 21.27 million $ 162,157
Jan 3, 3 PM $ 0.0106
-2.01%
$ 21.24 million $ 159,629
Jan 3, 2 PM $ 0.0108
+0.08%
$ 21.67 million $ 183,152
Jan 3, 1 PM $ 0.0108
+0.40%
$ 21.65 million $ 183,663
Jan 3, 12 PM $ 0.0108
+0.18%
$ 21.64 million $ 191,233
Jan 3, 11 AM $ 0.0108
+0.37%
$ 21.6 million $ 189,621
Jan 3, 10 AM $ 0.0108
-0.88%
$ 21.52 million $ 190,268
Jan 3, 9 AM $ 0.0109
-0.31%
$ 21.71 million $ 198,170
Jan 3, 8 AM $ 0.0109
+1.09%
$ 21.78 million $ 202,122
Jan 3, 7 AM $ 0.0108
+0.85%
$ 21.54 million $ 190,580
Jan 3, 6 AM $ 0.0107
-0.07%
$ 21.38 million $ 180,728
Jan 3, 5 AM $ 0.0108
-0.54%
$ 21.52 million $ 178,235
Jan 3, 4 AM $ 0.0108
+0.04%
$ 21.63 million $ 177,985
Jan 3, 3 AM $ 0.0108
+0.90%
$ 21.62 million $ 176,212
Jan 3, 2 AM $ 0.0107
+0.27%
$ 21.43 million $ 174,346
Jan 3, 1 AM $ 0.0107
+0.00%
$ 21.37 million $ 171,112
Jan 3, 12 AM $ 0.0107
+0.66%
$ 21.37 million $ 162,622
Jan 2, 11 PM $ 0.0106
-0.42%
$ 21.23 million $ 155,465
Jan 2, 10 PM $ 0.0107
+1.32%
$ 21.32 million $ 149,856
Jan 2, 9 PM $ 0.0105
-1.38%
$ 21.05 million $ 111,971
Jan 2, 8 PM $ 0.0107
+2.02%
$ 21.34 million $ 110,829
Jan 2, 7 PM $ 0.0105
-0.92%
$ 20.92 million $ 112,956
Jan 2, 6 PM $ 0.0106
+1.17%
$ 21.12 million $ 111,291
Jan 2, 5 PM $ 0.0104
+2.32%
$ 20.87 million $ 108,064
Jan 2, 4 PM $ 0.0102
+1.10%
$ 20.4 million $ 100,966
Jan 2, 3 PM $ 0.0101
-3.57%
$ 20.18 million $ 100,258
Jan 2, 2 PM $ 0.0105
-0.43%
$ 20.92 million $ 109,937
Jan 2, 1 PM $ 0.0105
-1.35%
$ 21.01 million $ 109,163
Jan 2, 12 PM $ 0.0106
+1.11%
$ 21.29 million $ 105,342
Jan 2, 11 AM $ 0.0105
-0.14%
$ 21.06 million $ 102,618
Jan 2, 10 AM $ 0.0106
+0.75%
$ 21.15 million $ 100,599
Jan 2, 9 AM $ 0.0105
-0.12%
$ 20.99 million $ 97,899
Jan 2, 8 AM $ 0.0105
-0.83%
$ 21.02 million $ 88,963
Jan 2, 7 AM $ 0.0106
+0.66%
$ 21.19 million $ 89,113
Jan 2, 6 AM $ 0.0106
+1.59%
$ 21.15 million $ 81,711
Jan 2, 5 AM $ 0.0104
-0.82%
$ 20.75 million $ 78,597
Jan 2, 4 AM $ 0.0105
+0.36%
$ 20.92 million $ 77,965
Jan 2, 3 AM $ 0.0104
+0.86%
$ 20.84 million $ 74,763
Jan 2, 2 AM $ 0.0103
-0.37%
$ 20.67 million $ 74,421
Jan 2, 1 AM $ 0.0104
+0.15%
$ 20.74 million $ 73,608
Jan 2, 12 AM $ 0.0104
+2.84%
$ 20.71 million $ 63,505