Metadium Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00462
+0.00%
$ 9.24 million $ 3,820
Nov 25, 2018 $ 0.00559
+0.00%
$ 11.18 million $ 4,292
Nov 24, 2018 $ 0.00589
+0.00%
$ 11.78 million $ 4,307
Nov 23, 2018 $ 0.00646
+0.00%
$ 12.92 million $ 4,525
Nov 22, 2018 $ 0.00651
+0.00%
$ 13.01 million $ 4,500
Nov 21, 2018 $ 0.00718
+0.00%
$ 14.36 million $ 4,634
Nov 20, 2018 $ 0.00859
+0.00%
$ 17.18 million $ 5,282
Nov 19, 2018 $ 0.00967
+0.00%
$ 19.35 million $ 5,598
Nov 18, 2018 $ 0.00978
+0.00%
$ 19.57 million $ 5,553
Nov 17, 2018 $ 0.0101
+0.00%
$ 20.23 million $ 5,591
Nov 16, 2018 $ 0.00988
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0114
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0123
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0123
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0124
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0126
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0126
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0129
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0126
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.012
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.011
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0114
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0122
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0121
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0119
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0123
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0137
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0114
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0106
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00987
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00972
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00975
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00991
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0097
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00955
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00965
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.01
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0108
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0111
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0103
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00962
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00828
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00834
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.011
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0149
+0.00%
$ -- $ 6,627
Download