Metadium Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0104
+0.15%
$ 20.74 million $ 73,608
Jan 2, 12 AM $ 0.0104
+2.84%
$ 20.71 million $ 63,505
Jan 1, 11 PM $ 0.0101
+0.15%
$ 20.14 million $ 58,725
Jan 1, 10 PM $ 0.0101
-0.55%
$ 20.11 million $ 60,335
Jan 1, 9 PM $ 0.0101
+0.00%
$ 20.22 million $ 62,556
Jan 1, 8 PM $ 0.0101
+0.01%
$ 20.22 million $ 62,172
Jan 1, 7 PM $ 0.0101
+0.53%
$ 20.22 million $ 58,964
Jan 1, 6 PM $ 0.0101
+0.00%
$ 20.11 million $ 58,673
Jan 1, 5 PM $ 0.0101
+1.12%
$ 20.11 million $ 58,691
Jan 1, 4 PM $ 0.00994
-0.59%
$ 19.88 million $ 59,494
Jan 1, 3 PM $ 0.00999
-2.75%
$ 19.97 million $ 60,578
Jan 1, 2 PM $ 0.0103
-0.90%
$ 20.54 million $ 81,401
Jan 1, 1 PM $ 0.0104
+0.04%
$ 20.72 million $ 91,206
Jan 1, 12 PM $ 0.0104
+0.21%
$ 20.71 million $ 92,278
Jan 1, 11 AM $ 0.0103
+0.44%
$ 20.67 million $ 92,515
Jan 1, 10 AM $ 0.0103
-0.23%
$ 20.58 million $ 93,024
Jan 1, 9 AM $ 0.0103
+0.35%
$ 20.63 million $ 101,716
Jan 1, 8 AM $ 0.0103
-0.33%
$ 20.55 million $ 107,262
Jan 1, 7 AM $ 0.0103
+0.06%
$ 20.62 million $ 109,194
Jan 1, 6 AM $ 0.0103
+0.82%
$ 20.61 million $ 112,512
Jan 1, 5 AM $ 0.0102
+0.57%
$ 20.44 million $ 115,144
Jan 1, 4 AM $ 0.0102
+0.39%
$ 20.33 million $ 118,088
Jan 1, 3 AM $ 0.0101
+1.15%
$ 20.25 million $ 123,151
Jan 1, 2 AM $ 0.01
+0.61%
$ 20.02 million $ 124,551
Jan 1, 1 AM $ 0.00995
-1.74%
$ 19.89 million $ 129,939
Jan 1, 12 AM $ 0.0101
-1.84%
$ 20.25 million $ 130,496
Dec 31, 11 PM $ 0.0103
-0.77%
$ 20.63 million $ 133,788
Dec 31, 10 PM $ 0.0104
-1.01%
$ 20.79 million $ 127,122
Dec 31, 9 PM $ 0.0105
+0.05%
$ 21 million $ 125,495
Dec 31, 8 PM $ 0.0105
-0.50%
$ 20.99 million $ 125,584
Dec 31, 7 PM $ 0.0105
+0.00%
$ 21.09 million $ 125,858
Dec 31, 6 PM $ 0.0105
-0.52%
$ 21.09 million $ 126,619
Dec 31, 5 PM $ 0.0106
+3.60%
$ 21.2 million $ 127,105
Dec 31, 4 PM $ 0.0102
-4.42%
$ 20.47 million $ 126,588
Dec 31, 3 PM $ 0.0107
+0.82%
$ 21.41 million $ 126,938
Dec 31, 2 PM $ 0.0106
-1.70%
$ 21.24 million $ 134,599
Dec 31, 1 PM $ 0.0108
-0.87%
$ 21.61 million $ 136,682
Dec 31, 12 PM $ 0.0109
+1.82%
$ 21.81 million $ 138,729
Dec 31, 11 AM $ 0.0107
-1.59%
$ 21.42 million $ 151,054
Dec 31, 10 AM $ 0.0109
-1.07%
$ 21.77 million $ 170,796
Dec 31, 9 AM $ 0.011
+3.11%
$ 22 million $ 173,515
Dec 31, 8 AM $ 0.0107
+0.56%
$ 21.34 million $ 185,492
Dec 31, 7 AM $ 0.0106
-2.51%
$ 21.22 million $ 189,979
Dec 31, 6 AM $ 0.0109
-0.15%
$ 21.78 million $ 229,232
Dec 31, 5 AM $ 0.0109
-2.06%
$ 21.81 million $ 250,440
Dec 31, 4 AM $ 0.0111
-4.92%
$ 22.27 million $ 397,645
Dec 31, 3 AM $ 0.0117
+4.05%
$ 23.48 million $ 439,041
Dec 31, 2 AM $ 0.0113
+5.95%
$ 22.56 million $ 465,601
Dec 31, 1 AM $ 0.0106
+0.01%
$ 21.3 million $ 485,213
Dec 31, 12 AM $ 0.0106
-2.15%
$ 21.29 million $ 732,653