Metadium Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0093
-0.21%
$ 18.61 million $ 58,092
Apr 24, 7 AM $ 0.00932
+0.23%
$ 18.64 million $ 57,306
Apr 24, 6 AM $ 0.0093
-0.01%
$ 18.6 million $ 57,276
Apr 24, 5 AM $ 0.0093
+0.45%
$ 18.6 million $ 55,839
Apr 24, 4 AM $ 0.00926
+0.14%
$ 18.52 million $ 86,110
Apr 24, 3 AM $ 0.00924
-0.06%
$ 18.47 million $ 87,735
Apr 24, 2 AM $ 0.00924
+0.04%
$ 18.48 million $ 98,230
Apr 24, 1 AM $ 0.00924
+1.23%
$ 18.48 million $ 98,533
Apr 24, 12 AM $ 0.00913
+0.14%
$ 18.25 million $ 92,605
Apr 23, 11 PM $ 0.00911
+0.33%
$ 18.23 million $ 89,532
Apr 23, 10 PM $ 0.00908
+0.34%
$ 18.17 million $ 91,227
Apr 23, 9 PM $ 0.00905
+0.18%
$ 18.11 million $ 93,232
Apr 23, 8 PM $ 0.00904
+0.24%
$ 18.07 million $ 101,120
Apr 23, 7 PM $ 0.00902
+0.00%
$ 18.03 million $ 108,537
Apr 23, 6 PM $ 0.00902
-0.67%
$ 18.03 million $ 109,059
Apr 23, 5 PM $ 0.00908
+0.63%
$ 18.15 million $ 108,828
Apr 23, 4 PM $ 0.00908
-4.33%
$ 18.15 million $ 126,961
Apr 23, 3 PM $ 0.00949
-0.02%
$ 18.98 million $ 126,667
Apr 23, 2 PM $ 0.00949
-0.23%
$ 18.98 million $ 125,709
Apr 23, 1 PM $ 0.00951
+0.00%
$ 19.02 million $ 121,568
Apr 23, 12 PM $ 0.00951
+0.22%
$ 19.02 million $ 134,124
Apr 23, 11 AM $ 0.00949
-0.16%
$ 18.98 million $ 140,669
Apr 23, 10 AM $ 0.00954
+0.00%
$ 19.08 million $ 136,651
Apr 23, 9 AM $ 0.00954
+0.53%
$ 19.08 million $ 136,557
Apr 23, 8 AM $ 0.00949
-0.18%
$ 18.98 million $ 133,434
Apr 23, 7 AM $ 0.00951
-0.16%
$ 19.01 million $ 135,402
Apr 23, 6 AM $ 0.00952
+0.15%
$ 19.04 million $ 136,078
Apr 23, 5 AM $ 0.00951
-0.34%
$ 19.02 million $ 135,977
Apr 23, 4 AM $ 0.00954
+0.09%
$ 19.08 million $ 113,331
Apr 23, 3 AM $ 0.00949
+0.00%
$ 18.99 million $ 105,915
Apr 23, 2 AM $ 0.00949
-0.29%
$ 18.99 million $ 98,965
Apr 23, 1 AM $ 0.00952
+0.06%
$ 19.04 million $ 97,372
Apr 23, 12 AM $ 0.00952
-0.05%
$ 19.03 million $ 94,548
Apr 22, 11 PM $ 0.00952
-0.21%
$ 19.04 million $ 94,302
Apr 22, 10 PM $ 0.00954
+0.01%
$ 19.08 million $ 93,152
Apr 22, 9 PM $ 0.00954
+1.85%
$ 19.08 million $ 89,812
Apr 22, 8 PM $ 0.00937
+0.38%
$ 18.74 million $ 73,628
Apr 22, 7 PM $ 0.00933
-0.02%
$ 18.67 million $ 65,927
Apr 22, 6 PM $ 0.00934
+0.55%
$ 18.67 million $ 66,080
Apr 22, 5 PM $ 0.00928
+0.00%
$ 18.57 million $ 66,102
Apr 22, 4 PM $ 0.00928
-2.56%
$ 18.57 million $ 65,922
Apr 22, 3 PM $ 0.00953
+0.00%
$ 19.06 million $ 76,196
Apr 22, 2 PM $ 0.00953
-0.03%
$ 19.06 million $ 75,274
Apr 22, 1 PM $ 0.00953
-0.11%
$ 19.06 million $ 79,139
Apr 22, 12 PM $ 0.00954
+0.06%
$ 19.08 million $ 69,032
Apr 22, 11 AM $ 0.00953
-0.05%
$ 19.06 million $ 54,033
Apr 22, 10 AM $ 0.00954
+0.18%
$ 19.07 million $ 54,776
Apr 22, 9 AM $ 0.00952
+0.08%
$ 19.04 million $ 55,033
Apr 22, 8 AM $ 0.00951
+0.03%
$ 19.02 million $ 52,860
Apr 22, 7 AM $ 0.00951
-0.12%
$ 19.02 million $ 50,386