Metadium Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0106
-2.15%
$ 21.29 million $ 732,653
Dec 30, 11 PM $ 0.0109
-1.60%
$ 21.76 million $ 732,944
Dec 30, 10 PM $ 0.0111
-1.07%
$ 22.12 million $ 734,572
Dec 30, 9 PM $ 0.0112
-0.06%
$ 22.35 million $ 746,537
Dec 30, 8 PM $ 0.0112
-1.03%
$ 22.37 million $ 746,103
Dec 30, 7 PM $ 0.0113
+6.08%
$ 22.6 million $ 741,495
Dec 30, 6 PM $ 0.0107
-0.51%
$ 21.31 million $ 742,275
Dec 30, 5 PM $ 0.0107
-0.49%
$ 21.42 million $ 739,411
Dec 30, 4 PM $ 0.0108
+0.01%
$ 21.52 million $ 742,446
Dec 30, 3 PM $ 0.0108
-1.01%
$ 21.52 million $ 740,386
Dec 30, 2 PM $ 0.0109
-1.90%
$ 21.74 million $ 840,091
Dec 30, 1 PM $ 0.0111
+2.08%
$ 22.16 million $ 827,198
Dec 30, 12 PM $ 0.0116
+1.57%
$ 23.26 million $ 723,084
Dec 30, 11 AM $ 0.0116
-3.03%
$ 23.14 million $ 709,838
Dec 30, 10 AM $ 0.0135
+28.64%
$ 27.08 million $ 691,803
Dec 30, 9 AM $ 0.0105
+0.21%
$ 21.05 million $ 760,940
Dec 30, 8 AM $ 0.0105
+0.10%
$ 21.15 million $ 742,137
Dec 30, 7 AM $ 0.0105
-3.63%
$ 21.09 million $ 731,954
Dec 30, 6 AM $ 0.0109
+2.09%
$ 21.89 million $ 707,040
Dec 30, 5 AM $ 0.0107
-37.47%
$ 21.44 million $ 697,188
Dec 30, 4 AM $ 0.0173
+61.64%
$ 34.59 million $ 533,978
Dec 30, 3 AM $ 0.0107
+0.91%
$ 21.39 million $ 488,660
Dec 30, 2 AM $ 0.0106
-1.19%
$ 21.19 million $ 444,801
Dec 30, 1 AM $ 0.0107
+3.43%
$ 21.47 million $ 446,610
Dec 30, 12 AM $ 0.0104
+0.04%
$ 20.76 million $ 170,490
Dec 29, 11 PM $ 0.0104
+0.38%
$ 20.75 million $ 167,194
Dec 29, 10 PM $ 0.0103
-0.46%
$ 20.67 million $ 167,146
Dec 29, 9 PM $ 0.0104
-0.42%
$ 20.77 million $ 163,684
Dec 29, 8 PM $ 0.0104
-0.10%
$ 20.86 million $ 164,273
Dec 29, 7 PM $ 0.0104
+0.93%
$ 20.88 million $ 164,552
Dec 29, 6 PM $ 0.0104
-1.40%
$ 20.71 million $ 163,109
Dec 29, 5 PM $ 0.0105
+0.08%
$ 21.01 million $ 166,274
Dec 29, 4 PM $ 0.0105
+2.20%
$ 20.99 million $ 168,849
Dec 29, 3 PM $ 0.0103
-1.05%
$ 20.54 million $ 336,071
Dec 29, 2 PM $ 0.0104
+0.45%
$ 20.76 million $ 403,959
Dec 29, 1 PM $ 0.0103
-0.75%
$ 20.66 million $ 386,853
Dec 29, 12 PM $ 0.0104
-0.24%
$ 20.82 million $ 387,321
Dec 29, 11 AM $ 0.0104
-0.85%
$ 20.83 million $ 377,093
Dec 29, 10 AM $ 0.0105
+0.01%
$ 21.01 million $ 381,774
Dec 29, 9 AM $ 0.0105
-0.72%
$ 21.01 million $ 375,295
Dec 29, 8 AM $ 0.0106
-1.08%
$ 21.16 million $ 376,801
Dec 29, 7 AM $ 0.0107
+0.36%
$ 21.4 million $ 376,411
Dec 29, 6 AM $ 0.0107
+4.21%
$ 21.32 million $ 369,566
Dec 29, 5 AM $ 0.0102
+1.00%
$ 20.45 million $ 365,561
Dec 29, 4 AM $ 0.0101
-0.74%
$ 20.25 million $ 300,857
Dec 29, 3 AM $ 0.0102
+2.49%
$ 20.4 million $ 302,056
Dec 29, 2 AM $ 0.00995
+0.10%
$ 19.9 million $ 304,045
Dec 29, 1 AM $ 0.00994
+0.17%
$ 19.88 million $ 272,665
Dec 29, 12 AM $ 0.00991
+0.16%
$ 19.83 million $ 266,877
Dec 28, 11 PM $ 0.0099
-0.60%
$ 19.79 million $ 260,686