Metadium Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0099
-0.60%
$ 19.79 million $ 260,686
Dec 28, 10 PM $ 0.00996
-3.11%
$ 19.91 million $ 265,016
Dec 28, 9 PM $ 0.0103
+0.16%
$ 20.56 million $ 257,066
Dec 28, 8 PM $ 0.0103
+2.06%
$ 20.52 million $ 254,500
Dec 28, 7 PM $ 0.0101
-4.45%
$ 20.11 million $ 254,419
Dec 28, 6 PM $ 0.0105
+5.68%
$ 21.05 million $ 253,138
Dec 28, 4 PM $ 0.0268
+144.63%
$ 53.66 million $ 159,010
Dec 28, 3 PM $ 0.011
+3.42%
$ 21.94 million $ 59,609
Dec 28, 2 PM $ 0.0106
-0.33%
$ 21.21 million $ 83,056
Dec 28, 1 PM $ 0.0106
+0.04%
$ 21.28 million $ 83,024
Dec 28, 12 PM $ 0.0106
+0.30%
$ 21.27 million $ 83,596
Dec 28, 11 AM $ 0.0105
-0.20%
$ 21.08 million $ 83,171
Dec 28, 10 AM $ 0.0106
+0.45%
$ 21.13 million $ 81,617
Dec 28, 9 AM $ 0.0105
-0.17%
$ 21.03 million $ 81,449
Dec 28, 8 AM $ 0.0105
+0.06%
$ 21.07 million $ 79,689
Dec 28, 7 AM $ 0.0105
+0.59%
$ 21.06 million $ 75,742
Dec 28, 6 AM $ 0.0105
-0.23%
$ 20.93 million $ 71,758
Dec 28, 5 AM $ 0.0105
-0.01%
$ 20.98 million $ 71,812
Dec 28, 4 AM $ 0.0105
-0.90%
$ 20.98 million $ 72,625
Dec 28, 3 AM $ 0.0106
+0.86%
$ 21.17 million $ 69,400
Dec 28, 2 AM $ 0.0105
+0.05%
$ 20.99 million $ 60,932
Dec 28, 1 AM $ 0.0105
+0.58%
$ 20.98 million $ 61,136
Dec 28, 12 AM $ 0.0104
+0.12%
$ 20.86 million $ 62,443
Dec 27, 11 PM $ 0.0104
+2.62%
$ 20.83 million $ 64,890
Dec 27, 10 PM $ 0.0102
+0.01%
$ 20.3 million $ 54,734
Dec 27, 9 PM $ 0.0101
+0.63%
$ 20.3 million $ 54,818
Dec 27, 8 PM $ 0.0101
+0.64%
$ 20.17 million $ 54,527
Dec 27, 7 PM $ 0.01
+0.00%
$ 20.04 million $ 53,120
Dec 27, 6 PM $ 0.01
-1.17%
$ 20.04 million $ 52,725
Dec 27, 5 PM $ 0.0101
+3.01%
$ 20.28 million $ 53,319
Dec 27, 4 PM $ 0.00984
+0.62%
$ 19.69 million $ 54,745
Dec 27, 3 PM $ 0.00978
-5.31%
$ 19.57 million $ 54,477
Dec 27, 2 PM $ 0.0103
-0.30%
$ 20.66 million $ 67,586
Dec 27, 1 PM $ 0.0103
+0.03%
$ 20.69 million $ 64,926
Dec 27, 12 PM $ 0.0103
-1.00%
$ 20.68 million $ 69,249
Dec 27, 11 AM $ 0.0104
+0.03%
$ 20.84 million $ 76,803
Dec 27, 10 AM $ 0.0104
+0.25%
$ 20.83 million $ 74,964
Dec 27, 9 AM $ 0.0104
-0.45%
$ 20.78 million $ 85,715
Dec 27, 8 AM $ 0.0105
-0.55%
$ 20.92 million $ 86,700
Dec 27, 7 AM $ 0.0105
-0.11%
$ 21.04 million $ 92,262
Dec 27, 6 AM $ 0.0105
+0.45%
$ 21.06 million $ 100,013
Dec 27, 5 AM $ 0.0105
-0.36%
$ 20.96 million $ 102,803
Dec 27, 4 AM $ 0.0105
+0.26%
$ 21.04 million $ 109,739
Dec 27, 3 AM $ 0.0105
-0.23%
$ 20.98 million $ 115,413
Dec 27, 2 AM $ 0.0105
+0.02%
$ 21.03 million $ 119,301
Dec 27, 1 AM $ 0.0105
+0.14%
$ 21.08 million $ 124,087
Dec 27, 12 AM $ 0.0105
-0.14%
$ 20.95 million $ 130,939
Dec 26, 11 PM $ 0.0105
+0.93%
$ 20.98 million $ 132,754
Dec 26, 10 PM $ 0.0104
+0.06%
$ 20.78 million $ 143,343
Dec 26, 9 PM $ 0.0104
+0.40%
$ 20.77 million $ 146,815