Metadium Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00961
+0.16%
$ 19.22 million $ 111,416
Apr 20, 5 AM $ 0.00959
-0.31%
$ 19.19 million $ 111,191
Apr 20, 4 AM $ 0.00959
-0.14%
$ 19.19 million $ 114,332
Apr 20, 3 AM $ 0.00965
-0.31%
$ 19.31 million $ 107,118
Apr 20, 2 AM $ 0.00968
-0.11%
$ 19.37 million $ 83,108
Apr 20, 1 AM $ 0.00969
+0.53%
$ 19.39 million $ 81,374
Apr 20, 12 AM $ 0.00964
-0.38%
$ 19.29 million $ 82,203
Apr 19, 11 PM $ 0.00968
+0.00%
$ 19.36 million $ 91,346
Apr 19, 10 PM $ 0.00968
+0.06%
$ 19.36 million $ 93,327
Apr 19, 9 PM $ 0.00967
+0.34%
$ 19.35 million $ 95,613
Apr 19, 8 PM $ 0.00964
+0.54%
$ 19.28 million $ 92,671
Apr 19, 7 PM $ 0.00959
+0.00%
$ 19.18 million $ 97,789
Apr 19, 6 PM $ 0.00959
-0.63%
$ 19.18 million $ 101,401
Apr 19, 5 PM $ 0.00965
+0.82%
$ 19.3 million $ 114,916
Apr 19, 4 PM $ 0.00957
+1.24%
$ 19.15 million $ 112,542
Apr 19, 3 PM $ 0.00946
-2.45%
$ 18.91 million $ 114,640
Apr 19, 2 PM $ 0.00969
-0.20%
$ 19.39 million $ 138,361
Apr 19, 1 PM $ 0.00971
-0.44%
$ 19.43 million $ 101,393
Apr 19, 12 PM $ 0.00976
+0.05%
$ 19.51 million $ 102,119
Apr 19, 11 AM $ 0.00975
-0.09%
$ 19.5 million $ 102,337
Apr 19, 10 AM $ 0.00973
-0.33%
$ 19.45 million $ 103,129
Apr 19, 9 AM $ 0.00976
-0.01%
$ 19.52 million $ 119,010
Apr 19, 8 AM $ 0.00976
+0.54%
$ 19.52 million $ 122,706
Apr 19, 7 AM $ 0.00975
+0.01%
$ 19.5 million $ 129,383
Apr 19, 6 AM $ 0.00975
+0.86%
$ 19.5 million $ 130,412
Apr 19, 5 AM $ 0.00966
-0.01%
$ 19.33 million $ 129,513
Apr 19, 4 AM $ 0.00967
-0.05%
$ 19.33 million $ 126,456
Apr 19, 3 AM $ 0.00967
+0.05%
$ 19.34 million $ 130,321
Apr 19, 2 AM $ 0.00969
+0.05%
$ 19.38 million $ 123,950
Apr 19, 1 AM $ 0.00969
+0.01%
$ 19.37 million $ 133,619
Apr 19, 12 AM $ 0.00968
+0.21%
$ 19.37 million $ 138,265
Apr 18, 11 PM $ 0.00966
-0.23%
$ 19.33 million $ 143,568
Apr 18, 10 PM $ 0.00969
+1.36%
$ 19.37 million $ 143,912
Apr 18, 9 PM $ 0.00956
+2.55%
$ 19.11 million $ 133,397
Apr 18, 8 PM $ 0.00931
-0.46%
$ 18.63 million $ 129,140
Apr 18, 7 PM $ 0.00936
-0.03%
$ 18.72 million $ 123,867
Apr 18, 6 PM $ 0.00936
+0.91%
$ 18.72 million $ 120,220
Apr 18, 5 PM $ 0.00928
+0.00%
$ 18.55 million $ 129,840
Apr 18, 4 PM $ 0.00928
-4.53%
$ 18.55 million $ 133,529
Apr 18, 3 PM $ 0.00972
+0.00%
$ 19.43 million $ 132,270
Apr 18, 2 PM $ 0.00972
-0.11%
$ 19.43 million $ 135,632
Apr 18, 1 PM $ 0.00973
+0.30%
$ 19.46 million $ 136,708
Apr 18, 12 PM $ 0.00967
-0.44%
$ 19.33 million $ 138,205
Apr 18, 11 AM $ 0.00971
-0.49%
$ 19.42 million $ 133,754
Apr 18, 10 AM $ 0.00976
-0.81%
$ 19.51 million $ 134,749
Apr 18, 9 AM $ 0.00984
-0.14%
$ 19.67 million $ 121,743
Apr 18, 8 AM $ 0.00986
+0.06%
$ 19.73 million $ 120,174
Apr 18, 7 AM $ 0.00989
-0.10%
$ 19.79 million $ 117,425
Apr 18, 6 AM $ 0.0099
+0.04%
$ 19.81 million $ 124,718
Apr 18, 5 AM $ 0.0099
+0.18%
$ 19.8 million $ 135,540