Metadium Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.00965
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.01
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0108
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0111
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0103
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00962
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00828
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00834
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.011
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0149
+0.00%
$ -- $ 6,627
Download