Metadium Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0104
+0.40%
$ 20.77 million $ 146,815
Dec 26, 8 PM $ 0.0103
+0.03%
$ 20.69 million $ 148,190
Dec 26, 7 PM $ 0.0103
+0.45%
$ 20.68 million $ 150,820
Dec 26, 6 PM $ 0.0104
+0.02%
$ 20.78 million $ 155,811
Dec 26, 5 PM $ 0.0104
+1.88%
$ 20.78 million $ 156,004
Dec 26, 4 PM $ 0.0103
-0.08%
$ 20.59 million $ 155,696
Dec 26, 3 PM $ 0.0103
-3.15%
$ 20.6 million $ 157,696
Dec 26, 2 PM $ 0.0106
+0.10%
$ 21.27 million $ 223,489
Dec 26, 1 PM $ 0.0106
+0.01%
$ 21.25 million $ 228,077
Dec 26, 12 PM $ 0.0106
-0.50%
$ 21.25 million $ 222,831
Dec 26, 11 AM $ 0.0107
-0.15%
$ 21.35 million $ 218,884
Dec 26, 10 AM $ 0.0107
+0.94%
$ 21.38 million $ 222,054
Dec 26, 9 AM $ 0.0106
-0.07%
$ 21.19 million $ 211,311
Dec 26, 8 AM $ 0.0106
-0.08%
$ 21.2 million $ 212,802
Dec 26, 7 AM $ 0.0106
-0.42%
$ 21.22 million $ 223,884
Dec 26, 6 AM $ 0.0107
-0.03%
$ 21.31 million $ 216,731
Dec 26, 5 AM $ 0.0107
+0.27%
$ 21.31 million $ 211,340
Dec 26, 4 AM $ 0.0106
-0.61%
$ 21.26 million $ 205,223
Dec 26, 3 AM $ 0.0107
-0.19%
$ 21.37 million $ 194,023
Dec 26, 2 AM $ 0.0107
+1.10%
$ 21.41 million $ 193,880
Dec 26, 1 AM $ 0.0106
+1.39%
$ 21.17 million $ 182,197
Dec 26, 12 AM $ 0.0104
-0.96%
$ 20.88 million $ 167,661
Dec 25, 11 PM $ 0.0105
+0.16%
$ 21.09 million $ 187,352
Dec 25, 10 PM $ 0.0105
-0.10%
$ 21.05 million $ 179,775
Dec 25, 9 PM $ 0.0105
+0.81%
$ 21.07 million $ 172,841
Dec 25, 8 PM $ 0.0105
+0.42%
$ 20.9 million $ 166,909
Dec 25, 7 PM $ 0.0104
-0.01%
$ 20.81 million $ 166,550
Dec 25, 6 PM $ 0.0103
+1.51%
$ 20.67 million $ 161,752
Dec 25, 5 PM $ 0.0102
+0.52%
$ 20.36 million $ 159,337
Dec 25, 4 PM $ 0.0101
+0.19%
$ 20.26 million $ 160,470
Dec 25, 3 PM $ 0.0101
-4.24%
$ 20.22 million $ 157,991
Dec 25, 2 PM $ 0.0106
-0.48%
$ 21.11 million $ 174,609
Dec 25, 1 PM $ 0.0106
-0.21%
$ 21.27 million $ 165,212
Dec 25, 12 PM $ 0.0106
+0.12%
$ 21.24 million $ 164,041
Dec 25, 11 AM $ 0.0106
-0.50%
$ 21.21 million $ 184,244
Dec 25, 10 AM $ 0.0107
+0.32%
$ 21.32 million $ 184,648
Dec 25, 9 AM $ 0.0106
+0.21%
$ 21.25 million $ 175,246
Dec 25, 8 AM $ 0.0106
+0.05%
$ 21.21 million $ 178,059
Dec 25, 7 AM $ 0.0106
-1.19%
$ 21.2 million $ 170,323
Dec 25, 6 AM $ 0.0107
+0.04%
$ 21.45 million $ 208,300
Dec 25, 5 AM $ 0.0107
+0.50%
$ 21.44 million $ 220,880
Dec 25, 4 AM $ 0.0107
+0.56%
$ 21.33 million $ 223,140
Dec 25, 3 AM $ 0.0106
-0.64%
$ 21.21 million $ 233,309
Dec 25, 2 AM $ 0.0107
-0.06%
$ 21.35 million $ 243,740
Dec 25, 1 AM $ 0.0107
-0.25%
$ 21.37 million $ 248,897
Dec 25, 12 AM $ 0.0107
-0.50%
$ 21.42 million $ 249,786
Dec 24, 11 PM $ 0.0108
+3.15%
$ 21.53 million $ 265,133
Dec 24, 10 PM $ 0.0104
-0.03%
$ 20.87 million $ 265,203
Dec 24, 9 PM $ 0.0104
+1.35%
$ 20.88 million $ 267,625
Dec 24, 8 PM $ 0.0103
+2.54%
$ 20.6 million $ 273,685