Metadium Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0103
+2.54%
$ 20.6 million $ 273,685
Dec 24, 7 PM $ 0.01
+0.00%
$ 20.09 million $ 275,561
Dec 24, 6 PM $ 0.01
+0.01%
$ 20.09 million $ 271,416
Dec 24, 5 PM $ 0.01
+0.02%
$ 20.09 million $ 281,190
Dec 24, 4 PM $ 0.01
+0.02%
$ 20.09 million $ 281,804
Dec 24, 3 PM $ 0.01
-5.69%
$ 20.08 million $ 296,266
Dec 24, 2 PM $ 0.0106
-0.39%
$ 21.29 million $ 329,657
Dec 24, 1 PM $ 0.0107
+0.33%
$ 21.37 million $ 341,074
Dec 24, 12 PM $ 0.0107
-0.60%
$ 21.31 million $ 345,568
Dec 24, 11 AM $ 0.0107
+0.49%
$ 21.43 million $ 334,931
Dec 24, 10 AM $ 0.0107
+0.37%
$ 21.35 million $ 345,407
Dec 24, 9 AM $ 0.0106
+0.55%
$ 21.28 million $ 359,794
Dec 24, 8 AM $ 0.0106
+0.01%
$ 21.16 million $ 364,600
Dec 24, 7 AM $ 0.0106
-0.23%
$ 21.16 million $ 371,023
Dec 24, 6 AM $ 0.0106
-0.82%
$ 21.15 million $ 393,944
Dec 24, 5 AM $ 0.0107
-0.90%
$ 21.33 million $ 455,815
Dec 24, 4 AM $ 0.0108
+0.82%
$ 21.52 million $ 476,657
Dec 24, 3 AM $ 0.0107
-0.02%
$ 21.35 million $ 530,352
Dec 24, 2 AM $ 0.0107
-0.42%
$ 21.35 million $ 583,294
Dec 24, 1 AM $ 0.0107
-0.64%
$ 21.48 million $ 667,679
Dec 24, 12 AM $ 0.0108
+0.42%
$ 21.61 million $ 903,877
Dec 23, 11 PM $ 0.0108
+0.91%
$ 21.52 million $ 1.23 million
Dec 23, 10 PM $ 0.0107
+0.07%
$ 21.33 million $ 1.21 million
Dec 23, 9 PM $ 0.0107
+0.00%
$ 21.31 million $ 1.2 million
Dec 23, 8 PM $ 0.0107
-0.77%
$ 21.31 million $ 1.19 million
Dec 23, 7 PM $ 0.0107
+0.25%
$ 21.48 million $ 1.2 million
Dec 23, 6 PM $ 0.0107
+0.72%
$ 21.43 million $ 1.2 million
Dec 23, 5 PM $ 0.0106
+0.01%
$ 21.27 million $ 1.18 million
Dec 23, 4 PM $ 0.0106
+1.54%
$ 21.27 million $ 1.18 million
Dec 23, 3 PM $ 0.0105
-1.45%
$ 20.95 million $ 1.16 million
Dec 23, 2 PM $ 0.0106
-0.75%
$ 21.26 million $ 1.22 million
Dec 23, 1 PM $ 0.0107
-0.36%
$ 21.42 million $ 1.22 million
Dec 23, 12 PM $ 0.0107
-0.01%
$ 21.49 million $ 1.24 million
Dec 23, 11 AM $ 0.0107
+0.60%
$ 21.5 million $ 1.24 million
Dec 23, 10 AM $ 0.0107
-0.07%
$ 21.37 million $ 1.22 million
Dec 23, 9 AM $ 0.0107
-0.42%
$ 21.38 million $ 1.2 million
Dec 23, 8 AM $ 0.0107
+0.64%
$ 21.46 million $ 1.2 million
Dec 23, 7 AM $ 0.0107
+0.73%
$ 21.33 million $ 1.19 million
Dec 23, 6 AM $ 0.0106
-1.24%
$ 21.17 million $ 1.12 million
Dec 23, 5 AM $ 0.0107
-0.03%
$ 21.44 million $ 1.05 million
Dec 23, 4 AM $ 0.0107
-1.22%
$ 21.45 million $ 1.04 million
Dec 23, 3 AM $ 0.0109
-0.41%
$ 21.71 million $ 966,619
Dec 23, 2 AM $ 0.0109
-0.03%
$ 21.8 million $ 878,410
Dec 23, 1 AM $ 0.0109
+1.32%
$ 21.81 million $ 823,525
Dec 23, 12 AM $ 0.0108
+3.01%
$ 21.52 million $ 566,779
Dec 22, 11 PM $ 0.0105
+0.35%
$ 20.94 million $ 252,174
Dec 22, 10 PM $ 0.0104
+1.15%
$ 20.87 million $ 259,903
Dec 22, 9 PM $ 0.0103
+0.39%
$ 20.63 million $ 251,976
Dec 22, 8 PM $ 0.0103
-0.05%
$ 20.55 million $ 251,902
Dec 22, 7 PM $ 0.0103
-0.12%
$ 20.56 million $ 250,455