Metadium Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00948
+0.03%
$ 18.97 million $ 82,492
Apr 10, 4 PM $ 0.00948
-0.03%
$ 18.97 million $ 80,389
Apr 10, 3 PM $ 0.00949
-0.89%
$ 18.98 million $ 80,689
Apr 10, 2 PM $ 0.00958
+0.54%
$ 19.17 million $ 104,149
Apr 10, 1 PM $ 0.00953
-0.42%
$ 19.06 million $ 101,484
Apr 10, 12 PM $ 0.00952
-0.21%
$ 19.04 million $ 106,596
Apr 10, 11 AM $ 0.00957
+0.46%
$ 19.14 million $ 95,367
Apr 10, 10 AM $ 0.00953
-0.22%
$ 19.06 million $ 86,488
Apr 10, 9 AM $ 0.00955
+0.14%
$ 19.1 million $ 83,302
Apr 10, 8 AM $ 0.00954
+0.05%
$ 19.08 million $ 80,614
Apr 10, 7 AM $ 0.00954
-0.09%
$ 19.07 million $ 80,486
Apr 10, 6 AM $ 0.00954
+0.00%
$ 19.09 million $ 80,014
Apr 10, 5 AM $ 0.00954
-0.39%
$ 19.09 million $ 78,648
Apr 10, 4 AM $ 0.00958
+0.00%
$ 19.16 million $ 74,395
Apr 10, 3 AM $ 0.00958
+0.79%
$ 19.17 million $ 76,331
Apr 10, 2 AM $ 0.00951
-0.60%
$ 19.02 million $ 65,525
Apr 10, 1 AM $ 0.00956
+0.04%
$ 19.13 million $ 66,781
Apr 10, 12 AM $ 0.00956
-0.01%
$ 19.12 million $ 66,823
Apr 9, 11 PM $ 0.00956
-0.05%
$ 19.12 million $ 66,989
Apr 9, 10 PM $ 0.00957
+0.29%
$ 19.13 million $ 65,084
Apr 9, 9 PM $ 0.00954
+0.01%
$ 19.08 million $ 58,201
Apr 9, 8 PM $ 0.00954
+0.09%
$ 19.07 million $ 58,500
Apr 9, 7 PM $ 0.00953
+0.03%
$ 19.06 million $ 58,430
Apr 9, 6 PM $ 0.00953
-0.12%
$ 19.05 million $ 58,709
Apr 9, 5 PM $ 0.00954
+0.02%
$ 19.07 million $ 58,821
Apr 9, 4 PM $ 0.00954
+0.10%
$ 19.07 million $ 58,964
Apr 9, 3 PM $ 0.00952
-0.59%
$ 19.05 million $ 58,543
Apr 9, 2 PM $ 0.00959
-0.02%
$ 19.18 million $ 74,881
Apr 9, 1 PM $ 0.00959
-0.01%
$ 19.18 million $ 80,403
Apr 9, 12 PM $ 0.00959
-0.23%
$ 19.19 million $ 77,175
Apr 9, 11 AM $ 0.00962
+0.06%
$ 19.23 million $ 82,784
Apr 9, 10 AM $ 0.00961
-0.65%
$ 19.22 million $ 79,997
Apr 9, 9 AM $ 0.00967
+0.08%
$ 19.34 million $ 82,003
Apr 9, 8 AM $ 0.00966
+0.94%
$ 19.33 million $ 81,602
Apr 9, 7 AM $ 0.00957
-0.01%
$ 19.15 million $ 81,911
Apr 9, 6 AM $ 0.00958
+0.33%
$ 19.15 million $ 82,969
Apr 9, 5 AM $ 0.00954
+0.19%
$ 19.09 million $ 85,252
Apr 9, 4 AM $ 0.00955
+0.37%
$ 19.1 million $ 92,382
Apr 9, 3 AM $ 0.00951
-0.08%
$ 19.03 million $ 97,530
Apr 9, 2 AM $ 0.00952
+0.06%
$ 19.04 million $ 101,696
Apr 9, 1 AM $ 0.00951
+0.20%
$ 19.03 million $ 102,985
Apr 9, 12 AM $ 0.0095
+0.21%
$ 18.99 million $ 118,161
Apr 8, 11 PM $ 0.00947
-0.82%
$ 18.95 million $ 125,893
Apr 8, 10 PM $ 0.00948
-0.42%
$ 18.96 million $ 139,298
Apr 8, 9 PM $ 0.00952
+0.45%
$ 19.04 million $ 142,920
Apr 8, 8 PM $ 0.00948
-0.39%
$ 18.95 million $ 141,184
Apr 8, 7 PM $ 0.00951
+0.18%
$ 19.03 million $ 140,864
Apr 8, 6 PM $ 0.00946
-0.17%
$ 18.91 million $ 140,267
Apr 8, 5 PM $ 0.00947
+0.02%
$ 18.95 million $ 145,489
Apr 8, 4 PM $ 0.00947
-0.03%
$ 18.94 million $ 145,273