Metadium Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00798
+0.28%
$ 15.97 million $ 45,584
Jun 16, 7 AM $ 0.00796
-0.92%
$ 15.92 million $ 44,889
Jun 16, 6 AM $ 0.00803
+0.06%
$ 16.07 million $ 43,633
Jun 16, 5 AM $ 0.00803
+0.09%
$ 16.06 million $ 43,572
Jun 16, 4 AM $ 0.00803
+0.85%
$ 16.05 million $ 43,369
Jun 16, 3 AM $ 0.00796
-1.39%
$ 15.92 million $ 43,176
Jun 16, 2 AM $ 0.00807
+0.54%
$ 16.14 million $ 43,822
Jun 16, 1 AM $ 0.00803
-0.15%
$ 16.05 million $ 42,026
Jun 16, 12 AM $ 0.00804
-0.12%
$ 16.08 million $ 38,747
Jun 15, 11 PM $ 0.00805
+0.76%
$ 16.09 million $ 37,648
Jun 15, 10 PM $ 0.00795
+0.06%
$ 15.89 million $ 35,565
Jun 15, 9 PM $ 0.00794
-0.67%
$ 15.88 million $ 27,344
Jun 15, 8 PM $ 0.00799
+0.53%
$ 15.99 million $ 25,806
Jun 15, 7 PM $ 0.00795
-0.19%
$ 15.91 million $ 25,548
Jun 15, 6 PM $ 0.00797
-0.14%
$ 15.94 million $ 22,861
Jun 15, 5 PM $ 0.00798
+0.35%
$ 15.96 million $ 23,128
Jun 15, 4 PM $ 0.00795
-0.17%
$ 15.91 million $ 21,618
Jun 15, 3 PM $ 0.00797
-0.20%
$ 15.94 million $ 16,859
Jun 15, 2 PM $ 0.00798
+0.47%
$ 15.97 million $ 57,456
Jun 15, 1 PM $ 0.00795
+0.75%
$ 15.89 million $ 53,799
Jun 15, 12 PM $ 0.00789
-0.67%
$ 15.78 million $ 50,496
Jun 15, 11 AM $ 0.00794
+0.40%
$ 15.88 million $ 156,327
Jun 15, 10 AM $ 0.00788
-0.60%
$ 15.76 million $ 152,359
Jun 15, 9 AM $ 0.00793
+0.00%
$ 15.86 million $ 151,541
Jun 15, 8 AM $ 0.00793
+0.09%
$ 15.86 million $ 151,560
Jun 15, 7 AM $ 0.00792
-0.47%
$ 15.84 million $ 151,576
Jun 15, 6 AM $ 0.00796
-0.61%
$ 15.92 million $ 151,742
Jun 15, 5 AM $ 0.00801
-0.31%
$ 16.02 million $ 150,802
Jun 15, 4 AM $ 0.00805
-0.58%
$ 16.11 million $ 149,160
Jun 15, 3 AM $ 0.0081
+2.35%
$ 16.2 million $ 149,647
Jun 15, 2 AM $ 0.00791
-0.88%
$ 15.83 million $ 139,171
Jun 15, 1 AM $ 0.00798
-1.94%
$ 15.97 million $ 127,202
Jun 15, 12 AM $ 0.00814
-0.37%
$ 16.29 million $ 97,976
Jun 14, 11 PM $ 0.00817
-0.34%
$ 16.35 million $ 51,231
Jun 14, 10 PM $ 0.0082
-0.83%
$ 16.4 million $ 43,123
Jun 14, 9 PM $ 0.00827
+0.19%
$ 16.54 million $ 40,573
Jun 14, 8 PM $ 0.00826
-2.80%
$ 16.51 million $ 39,926
Jun 14, 7 PM $ 0.00849
+0.00%
$ 16.99 million $ 37,031
Jun 14, 6 PM $ 0.0083
+0.58%
$ 16.59 million $ 40,129
Jun 14, 5 PM $ 0.00825
+0.95%
$ 16.49 million $ 39,995
Jun 14, 4 PM $ 0.00817
-3.10%
$ 16.34 million $ 39,988
Jun 14, 3 PM $ 0.00843
+5.70%
$ 16.86 million $ 40,556
Jun 14, 2 PM $ 0.00799
+0.14%
$ 15.98 million $ 56,499
Jun 14, 1 PM $ 0.00798
-0.83%
$ 15.95 million $ 57,358
Jun 14, 12 PM $ 0.00804
+0.10%
$ 16.09 million $ 56,405
Jun 14, 11 AM $ 0.008
-0.01%
$ 16 million $ 59,577
Jun 14, 10 AM $ 0.008
-1.38%
$ 16 million $ 64,761
Jun 14, 9 AM $ 0.00812
-0.06%
$ 16.25 million $ 69,038
Jun 14, 8 AM $ 0.00813
+0.31%
$ 16.26 million $ 68,072
Jun 14, 7 AM $ 0.0081
+0.18%
$ 16.21 million $ 71,172