Metadium Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00721
+0.00%
$ 14.42 million $ 7,982
Aug 2, 4 PM $ 0.00721
+0.78%
$ 14.42 million $ 7,982
Aug 2, 3 PM $ 0.00716
+1.93%
$ 14.31 million $ 7,920
Aug 2, 2 PM $ 0.00702
+0.00%
$ 14.04 million $ 7,919
Aug 2, 1 PM $ 0.00702
+0.08%
$ 14.04 million $ 7,919
Aug 2, 12 PM $ 0.00701
-0.39%
$ 14.03 million $ 7,901
Aug 2, 11 AM $ 0.00704
-0.07%
$ 14.08 million $ 8,293
Aug 2, 10 AM $ 0.00705
-1.18%
$ 14.09 million $ 8,664
Aug 2, 9 AM $ 0.00713
+0.00%
$ 14.26 million $ 6,313
Aug 2, 8 AM $ 0.00713
-0.01%
$ 14.26 million $ 6,313
Aug 2, 7 AM $ 0.00713
+0.00%
$ 14.26 million $ 6,256
Aug 2, 6 AM $ 0.00713
+0.05%
$ 14.26 million $ 6,256
Aug 2, 5 AM $ 0.00713
-0.05%
$ 14.26 million $ 6,169
Aug 2, 4 AM $ 0.00713
-0.17%
$ 14.26 million $ 6,142
Aug 2, 3 AM $ 0.00715
+0.01%
$ 14.29 million $ 5,815
Aug 2, 2 AM $ 0.00715
+0.00%
$ 14.29 million $ 5,757
Aug 2, 1 AM $ 0.00715
+0.00%
$ 14.29 million $ 5,759
Aug 2, 12 AM $ 0.00715
+0.00%
$ 14.29 million $ 5,766
Aug 1, 11 PM $ 0.00715
-0.09%
$ 14.29 million $ 5,768
Aug 1, 10 PM $ 0.00715
-0.05%
$ 14.3 million $ 5,625
Aug 1, 9 PM $ 0.00716
+0.00%
$ 14.31 million $ 5,559
Aug 1, 8 PM $ 0.00716
+0.00%
$ 14.31 million $ 5,559
Aug 1, 7 PM $ 0.00716
+0.00%
$ 14.31 million $ 10,075
Aug 1, 6 PM $ 0.00716
-0.77%
$ 14.31 million $ 10,075
Aug 1, 5 PM $ 0.00716
+0.00%
$ 14.31 million $ 10,063
Aug 1, 4 PM $ 0.00716
+0.00%
$ 14.31 million $ 10,073
Aug 1, 3 PM $ 0.00716
+1.43%
$ 14.31 million $ 10,073
Aug 1, 2 PM $ 0.00705
-0.29%
$ 14.11 million $ 10,073
Aug 1, 1 PM $ 0.00707
+0.01%
$ 14.15 million $ 8,812
Aug 1, 12 PM $ 0.00707
+0.01%
$ 14.14 million $ 8,582
Aug 1, 11 AM $ 0.00707
-0.66%
$ 14.14 million $ 8,531
Aug 1, 10 AM $ 0.00711
-0.14%
$ 14.22 million $ 8,431
Aug 1, 9 AM $ 0.00712
+0.00%
$ 14.24 million $ 6,992
Aug 1, 8 AM $ 0.00712
+0.00%
$ 14.24 million $ 6,994
Aug 1, 7 AM $ 0.00712
-0.22%
$ 14.24 million $ 6,998
Aug 1, 6 AM $ 0.00714
+0.13%
$ 14.27 million $ 6,330
Aug 1, 5 AM $ 0.00713
+0.02%
$ 14.25 million $ 6,218
Aug 1, 4 AM $ 0.00713
-1.37%
$ 14.25 million $ 6,213
Aug 1, 3 AM $ 0.00722
+1.11%
$ 14.45 million $ 6,216
Aug 1, 2 AM $ 0.00714
-1.33%
$ 14.29 million $ 5,952
Aug 1, 1 AM $ 0.00724
+0.72%
$ 14.48 million $ 5,939
Aug 1, 12 AM $ 0.00719
-0.71%
$ 14.38 million $ 5,933
Jul 31, 11 PM $ 0.00724
+0.00%
$ 14.48 million $ 5,936
Jul 31, 10 PM $ 0.00724
-0.71%
$ 14.48 million $ 5,937
Jul 31, 9 PM $ 0.00729
+0.00%
$ 14.59 million $ 6,017
Jul 31, 8 PM $ 0.00729
+0.03%
$ 14.59 million $ 6,017
Jul 31, 7 PM $ 0.00729
+0.11%
$ 14.58 million $ 6,015
Jul 31, 6 PM $ 0.00728
+2.76%
$ 14.57 million $ 6,001
Jul 31, 5 PM $ 0.00709
+0.03%
$ 14.17 million $ 5,956
Jul 31, 4 PM $ 0.00708
-1.44%
$ 14.17 million $ 5,954