Metadium Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.007
+0.00%
$ 13.99 million $ 6,705
4:45 PM $ 0.007
+0.00%
$ 13.99 million $ 6,705
4:43 PM $ 0.00689
+0.00%
$ 13.77 million $ 6,704
4:40 PM $ 0.00689
+0.00%
$ 13.77 million $ 6,704
4:38 PM $ 0.00666
+0.00%
$ 13.32 million $ 6,742
4:35 PM $ 0.00666
+0.00%
$ 13.32 million $ 6,742
4:33 PM $ 0.00672
+0.00%
$ 13.43 million $ 6,758
4:30 PM $ 0.00672
+0.00%
$ 13.43 million $ 6,758
4:28 PM $ 0.00677
+0.00%
$ 13.55 million $ 6,758
4:25 PM $ 0.00677
+0.00%
$ 13.55 million $ 6,758
4:23 PM $ 0.00672
+0.00%
$ 13.43 million $ 6,748
4:20 PM $ 0.00672
+0.00%
$ 13.43 million $ 6,748
4:18 PM $ 0.007
+0.00%
$ 13.99 million $ 6,757
4:15 PM $ 0.007
+0.00%
$ 13.99 million $ 6,757
4:13 PM $ 0.00672
+0.00%
$ 13.44 million $ 6,757
4:10 PM $ 0.00672
+0.00%
$ 13.44 million $ 6,757
4:08 PM $ 0.00694
+0.00%
$ 13.88 million $ 6,754
4:05 PM $ 0.00694
+0.00%
$ 13.88 million $ 6,754
4:03 PM $ 0.00694
+0.00%
$ 13.88 million $ 6,754
4:00 PM $ 0.00694
+0.00%
$ 13.88 million $ 6,754
3:58 PM $ 0.00667
+0.00%
$ 13.33 million $ 6,751
3:55 PM $ 0.00667
+0.00%
$ 13.33 million $ 6,751
3:53 PM $ 0.00689
+0.00%
$ 13.78 million $ 6,747
3:50 PM $ 0.00689
+0.00%
$ 13.78 million $ 6,747
3:48 PM $ 0.00666
+0.00%
$ 13.33 million $ 6,765
3:45 PM $ 0.00666
+0.00%
$ 13.33 million $ 6,752
3:43 PM $ 0.007
+0.00%
$ 14 million $ 6,748
3:40 PM $ 0.007
+0.00%
$ 14 million $ 6,748
3:38 PM $ 0.00666
+0.00%
$ 13.33 million $ 6,740
3:35 PM $ 0.00666
+0.00%
$ 13.33 million $ 10,182
3:30 PM $ 0.00681
+0.00%
$ 14.05 million $ 10,187
3:25 PM $ 0.0067
+0.00%
$ 14.05 million $ 10,183
3:20 PM $ 0.00684
+0.00%
$ 14.05 million $ 10,180
3:15 PM $ 0.00662
+0.00%
$ 14.05 million $ 10,182
3:10 PM $ 0.00692
+0.00%
$ 14.05 million $ 10,182
3:05 PM $ 0.00684
+0.00%
$ 14.05 million $ 10,178
3:00 PM $ 0.00677
+0.00%
$ 14.05 million $ 10,169
2:57 PM $ 0.00703
+0.00%
$ 14.05 million $ 10,210
2:55 PM $ 0.00703
+0.00%
$ 14.05 million $ 10,212
2:52 PM $ 0.00703
+0.00%
$ 14.06 million $ 10,259
2:50 PM $ 0.00703
+0.00%
$ 14.06 million $ 10,259
2:47 PM $ 0.00665
+0.00%
$ 13.31 million $ 3,472
2:42 PM $ 0.00665
+0.00%
$ 13.31 million $ 3,472
2:37 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:35 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:32 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:30 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:27 PM $ 0.00648
+0.00%
$ 12.95 million $ 10,172
2:25 PM $ 0.00648
+0.00%
$ 12.95 million $ 10,172
2:22 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,151