Metadium Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,861
2:46 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,862
2:42 AM $ 0.00738
+0.00%
$ 14.75 million $ 40,862
2:41 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,857
2:37 AM $ 0.00737
+0.00%
$ 14.73 million $ 40,851
2:36 AM $ 0.00737
+0.00%
$ 14.73 million $ 40,851
2:32 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,851
2:31 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,853
2:27 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,853
2:26 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,853
2:22 AM $ 0.00737
+0.00%
$ 14.75 million $ 40,811
2:21 AM $ 0.00731
+0.00%
$ 14.75 million $ 40,808
2:17 AM $ 0.00732
+0.00%
$ 14.63 million $ 40,385
2:16 AM $ 0.00745
+0.00%
$ 14.63 million $ 40,386
2:12 AM $ 0.00745
+0.00%
$ 14.9 million $ 39,615
2:11 AM $ 0.00746
+0.00%
$ 14.9 million $ 39,613
2:07 AM $ 0.00746
+0.00%
$ 14.91 million $ 39,600
2:06 AM $ 0.00753
+0.00%
$ 14.91 million $ 39,600
2:02 AM $ 0.00753
+0.00%
$ 15.07 million $ 38,434
2:01 AM $ 0.00753
+0.00%
$ 15.07 million $ 38,435
1:57 AM $ 0.00753
+0.00%
$ 15.07 million $ 38,435
1:56 AM $ 0.00758
+0.00%
$ 15.07 million $ 38,436
1:52 AM $ 0.00758
+0.00%
$ 15.16 million $ 37,217
1:51 AM $ 0.00744
+0.00%
$ 15.16 million $ 37,221
1:47 AM $ 0.00744
+0.00%
$ 14.89 million $ 36,535
1:46 AM $ 0.0074
+0.00%
$ 14.89 million $ 36,537
1:42 AM $ 0.0074
+0.00%
$ 14.79 million $ 34,311
1:41 AM $ 0.00742
+0.00%
$ 14.79 million $ 34,312
1:37 AM $ 0.00742
+0.00%
$ 14.84 million $ 27,171
1:36 AM $ 0.00742
+0.00%
$ 14.84 million $ 27,173
1:32 AM $ 0.00742
+0.00%
$ 14.84 million $ 27,173
1:31 AM $ 0.00739
+0.00%
$ 14.84 million $ 27,174
1:27 AM $ 0.00739
+0.00%
$ 14.78 million $ 23,587
1:26 AM $ 0.00739
+0.00%
$ 14.78 million $ 23,589
1:22 AM $ 0.00739
+0.00%
$ 14.78 million $ 23,589
1:21 AM $ 0.0074
+0.00%
$ 14.78 million $ 23,591
1:17 AM $ 0.0074
+0.00%
$ 14.8 million $ 21,887
1:16 AM $ 0.00753
+0.00%
$ 14.8 million $ 21,889
1:12 AM $ 0.00753
+0.00%
$ 15.06 million $ 17,836
1:11 AM $ 0.00754
+0.00%
$ 15.06 million $ 17,841
1:07 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,848
1:06 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,849
1:02 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,849
1:01 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,825
12:57 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,825
12:56 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,826
12:52 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,826
12:51 AM $ 0.0076
+0.00%
$ 15.07 million $ 17,825
12:47 AM $ 0.0076
+0.00%
$ 15.21 million $ 14,125
12:46 AM $ 0.00754
+0.00%
$ 15.21 million $ 14,125