Metadium Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.137
+53.94%
$ -- $ 936,733
Jun 21 $ 0.0889
+4.32%
$ -- $ 775,558
Jun 14 $ 0.0857
-12.93%
$ -- $ 647,285
Jun 7 $ 0.0983
-22.83%
$ -- $ 832,303
May 31 $ 0.127
+10.11%
$ -- $ 697,010
May 24 $ 0.106
+14.42%
$ -- $ 404,807
May 17 $ 0.0928
-26.14%
$ -- $ 535,917
May 10 $ 0.126
-30.48%
$ -- $ 64.63 million
May 3 $ 0.181
-19.90%
$ -- $ 421.28 million
Apr 26 $ 0.225
+50.63%
$ -- $ 470.92 million
Apr 19 $ 0.15
-26.35%
$ -- $ 523.29 million
Apr 12 $ 0.203
-31.17%
$ -- $ 553.35 million
Apr 5 $ 0.295
-18.20%
$ -- $ 1.38 billion
Mar 29 $ 0.361
+58.03%
$ -- $ 1.52 billion
Mar 22 $ 0.228
-6.51%
$ -- $ 740.98 million
Mar 15 $ 0.244
+104.21%
$ -- $ 2.36 billion
Mar 8 $ 0.12
+213.70%
$ -- $ 2.24 billion
Mar 1 $ 0.0381
+111.69%
$ -- $ 3.52 billion
Feb 22 $ 0.018
-9.50%
$ -- $ 339.33 million
Feb 15 $ 0.0199
+71.85%
$ -- $ 143.46 million
Feb 8 $ 0.0117
+21.28%
$ -- $ 34.18 million
Feb 1 $ 0.00951
+12.48%
$ -- $ 20.26 million
Jan 25 $ 0.0086
+0.73%
$ -- $ 12.95 million
Jan 18 $ 0.00871
-4.60%
$ -- $ 10.08 million
Jan 11 $ 0.00912
+4.44%
$ -- $ 27.3 million
Jan 4 $ 0.00875
-0.41%
$ -- $ 103.93 million
Dec 28 $ 0.00877
-2.76%
$ -- $ 27.97 million
Dec 21 $ 0.0087
-9.31%
$ -- $ 13.38 million
Dec 14 $ 0.00979
+3.95%
$ -- $ 18.61 million
Dec 7 $ 0.00929
-12.22%
$ -- $ 32.32 million
Nov 30 $ 0.0101
+30.33%
$ -- $ 85.97 million
Nov 23 $ 0.00778
-1.75%
$ -- $ 10.06 million
Nov 16 $ 0.00792
-11.67%
$ -- $ 3.28 million
Nov 9 $ 0.00896
+13.40%
$ -- $ 159.08 million
Nov 2 $ 0.0079
+0.25%
$ -- $ 856,642
Oct 26 $ 0.00788
-5.58%
$ -- $ 961,562
Oct 19 $ 0.00835
+1.98%
$ -- $ 2.98 million
Oct 12 $ 0.00819
-1.93%
$ -- $ 1.7 million
Oct 5 $ 0.00835
+0.56%
$ -- $ 1.13 million
Sep 28 $ 0.0083
-0.65%
$ -- $ 1.72 million
Sep 21 $ 0.00836
-11.80%
$ -- $ 4.07 million
Sep 14 $ 0.00947
+22.92%
$ -- $ 11.21 million
Sep 7 $ 0.00771
+5.41%
$ -- $ 1.54 million
Aug 31 $ 0.00731
-18.24%
$ -- $ 5.41 million
Aug 24 $ 0.00894
-3.48%
$ -- $ 3.34 million
Aug 17 $ 0.00926
-10.88%
$ -- $ 5.87 million
Aug 10 $ 0.0104
+1.14%
$ -- $ 10.66 million
Aug 3 $ 0.0103
+29.70%
$ -- $ 27.96 million
Jul 27 $ 0.00791
-0.94%
$ -- $ 5.84 million
Jul 20 $ 0.00799
+4.42%
$ -- $ 10.85 million