Metadium Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0103
-0.05%
$ 20.55 million $ 251,902
Dec 22, 7 PM $ 0.0103
-0.12%
$ 20.56 million $ 250,455
Dec 22, 6 PM $ 0.0103
-0.02%
$ 20.59 million $ 253,286
Dec 22, 5 PM $ 0.0103
+0.97%
$ 20.59 million $ 256,248
Dec 22, 4 PM $ 0.0102
+0.57%
$ 20.33 million $ 254,874
Dec 22, 3 PM $ 0.0101
-4.08%
$ 20.27 million $ 265,926
Dec 22, 2 PM $ 0.0106
+0.62%
$ 21.12 million $ 337,432
Dec 22, 1 PM $ 0.0105
+0.30%
$ 20.98 million $ 333,740
Dec 22, 12 PM $ 0.0105
+0.85%
$ 20.92 million $ 353,499
Dec 22, 11 AM $ 0.0104
-0.13%
$ 20.75 million $ 367,345
Dec 22, 10 AM $ 0.0104
+0.26%
$ 20.77 million $ 375,237
Dec 22, 9 AM $ 0.0104
+0.35%
$ 20.71 million $ 375,739
Dec 22, 8 AM $ 0.0104
-1.61%
$ 20.71 million $ 367,819
Dec 22, 7 AM $ 0.0105
+0.67%
$ 21.05 million $ 354,304
Dec 22, 6 AM $ 0.0105
-0.15%
$ 20.91 million $ 365,778
Dec 22, 5 AM $ 0.0105
-0.93%
$ 20.94 million $ 515,738
Dec 22, 4 AM $ 0.0106
+1.46%
$ 21.13 million $ 538,401
Dec 22, 3 AM $ 0.0104
-0.57%
$ 20.83 million $ 560,639
Dec 22, 2 AM $ 0.0105
-1.60%
$ 20.95 million $ 567,401
Dec 22, 1 AM $ 0.0106
+0.47%
$ 21.29 million $ 571,114
Dec 22, 12 AM $ 0.0106
+1.90%
$ 21.19 million $ 574,870
Dec 21, 11 PM $ 0.0104
-0.02%
$ 20.8 million $ 494,950
Dec 21, 10 PM $ 0.0104
-0.09%
$ 20.8 million $ 486,067
Dec 21, 9 PM $ 0.0104
+0.12%
$ 20.82 million $ 485,495
Dec 21, 8 PM $ 0.0104
-0.06%
$ 20.8 million $ 488,060
Dec 21, 7 PM $ 0.0104
+0.00%
$ 20.81 million $ 486,399
Dec 21, 6 PM $ 0.0104
+0.81%
$ 20.81 million $ 485,794
Dec 21, 5 PM $ 0.0103
+0.03%
$ 20.64 million $ 482,280
Dec 21, 4 PM $ 0.0103
+0.66%
$ 20.64 million $ 484,837
Dec 21, 3 PM $ 0.0103
-4.08%
$ 20.5 million $ 472,819
Dec 21, 2 PM $ 0.0107
+1.97%
$ 21.37 million $ 607,508
Dec 21, 1 PM $ 0.0105
-2.42%
$ 20.96 million $ 608,944
Dec 21, 12 PM $ 0.0107
-1.49%
$ 21.48 million $ 550,319
Dec 21, 11 AM $ 0.0109
-0.40%
$ 21.8 million $ 537,871
Dec 21, 10 AM $ 0.0109
+2.30%
$ 21.89 million $ 551,027
Dec 21, 9 AM $ 0.0107
-0.59%
$ 21.4 million $ 538,573
Dec 21, 8 AM $ 0.0108
-0.19%
$ 21.54 million $ 533,025
Dec 21, 7 AM $ 0.0108
-0.49%
$ 21.58 million $ 525,540
Dec 21, 6 AM $ 0.0108
+0.42%
$ 21.68 million $ 517,651
Dec 21, 5 AM $ 0.0108
+1.91%
$ 21.59 million $ 342,322
Dec 21, 4 AM $ 0.0106
+0.16%
$ 21.19 million $ 310,848
Dec 21, 3 AM $ 0.0106
-0.96%
$ 21.16 million $ 276,958
Dec 21, 2 AM $ 0.0107
+0.42%
$ 21.36 million $ 264,529
Dec 21, 1 AM $ 0.0106
+0.86%
$ 21.27 million $ 237,618
Dec 21, 12 AM $ 0.0105
-1.52%
$ 21.09 million $ 234,311
Dec 20, 11 PM $ 0.0107
-0.05%
$ 21.41 million $ 233,453
Dec 20, 10 PM $ 0.0107
+0.39%
$ 21.42 million $ 256,553
Dec 20, 9 PM $ 0.0107
+0.00%
$ 21.34 million $ 258,089
Dec 20, 8 PM $ 0.0107
+0.79%
$ 21.34 million $ 301,752
Dec 20, 7 PM $ 0.0106
+0.16%
$ 21.17 million $ 304,478