Metadium Historical Data

META Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0106
+0.16%
$ 21.17 million $ 304,478
Dec 20, 6 PM $ 0.0106
-0.08%
$ 21.14 million $ 319,620
Dec 20, 5 PM $ 0.0106
-0.02%
$ 21.16 million $ 320,299
Dec 20, 4 PM $ 0.0106
+0.51%
$ 21.16 million $ 325,998
Dec 20, 3 PM $ 0.0105
-0.26%
$ 21.05 million $ 318,870
Dec 20, 2 PM $ 0.0106
+0.69%
$ 21.11 million $ 326,817
Dec 20, 1 PM $ 0.0105
+0.26%
$ 20.96 million $ 321,919
Dec 20, 12 PM $ 0.0105
-0.05%
$ 20.91 million $ 317,027
Dec 20, 11 AM $ 0.0105
-0.33%
$ 20.92 million $ 322,651
Dec 20, 10 AM $ 0.0105
-0.11%
$ 20.99 million $ 299,577
Dec 20, 9 AM $ 0.0105
+0.04%
$ 21.01 million $ 288,001
Dec 20, 8 AM $ 0.0105
+0.10%
$ 21.01 million $ 289,029
Dec 20, 7 AM $ 0.0105
+0.19%
$ 20.99 million $ 299,559
Dec 20, 6 AM $ 0.0105
-0.36%
$ 20.95 million $ 327,252
Dec 20, 5 AM $ 0.0105
+0.52%
$ 21.02 million $ 341,381
Dec 20, 4 AM $ 0.0105
-0.22%
$ 20.91 million $ 342,314
Dec 20, 3 AM $ 0.0105
-0.35%
$ 20.96 million $ 358,079
Dec 20, 2 AM $ 0.0105
+0.30%
$ 21.03 million $ 377,218
Dec 20, 1 AM $ 0.0105
-0.68%
$ 20.97 million $ 362,135
Dec 20, 12 AM $ 0.0106
+0.16%
$ 21.11 million $ 381,253
Dec 19, 11 PM $ 0.0105
+0.48%
$ 21.08 million $ 398,189
Dec 19, 10 PM $ 0.0105
+0.21%
$ 20.98 million $ 375,127
Dec 19, 9 PM $ 0.0105
-0.17%
$ 20.93 million $ 374,009
Dec 19, 8 PM $ 0.0105
-0.05%
$ 20.97 million $ 334,096
Dec 19, 7 PM $ 0.0105
+0.82%
$ 20.98 million $ 325,197
Dec 19, 6 PM $ 0.0104
-0.64%
$ 20.81 million $ 324,120
Dec 19, 5 PM $ 0.0105
+0.02%
$ 20.94 million $ 327,050
Dec 19, 4 PM $ 0.0105
+0.93%
$ 20.94 million $ 323,542
Dec 19, 3 PM $ 0.0104
-0.11%
$ 20.74 million $ 320,889
Dec 19, 2 PM $ 0.0104
+0.63%
$ 20.77 million $ 405,560
Dec 19, 1 PM $ 0.0103
-0.21%
$ 20.64 million $ 405,511
Dec 19, 12 PM $ 0.0103
+0.49%
$ 20.66 million $ 422,812
Dec 19, 11 AM $ 0.0103
-0.44%
$ 20.56 million $ 417,837
Dec 19, 10 AM $ 0.0103
+0.22%
$ 20.64 million $ 432,071
Dec 19, 9 AM $ 0.0103
+0.50%
$ 20.62 million $ 450,217
Dec 19, 8 AM $ 0.0103
+0.32%
$ 20.52 million $ 454,206
Dec 19, 7 AM $ 0.0103
+1.45%
$ 20.58 million $ 462,329
Dec 19, 6 AM $ 0.0101
+0.36%
$ 20.29 million $ 440,864
Dec 19, 5 AM $ 0.0101
-2.00%
$ 20.22 million $ 447,041
Dec 19, 4 AM $ 0.0103
+0.91%
$ 20.65 million $ 480,791
Dec 19, 3 AM $ 0.0102
+2.47%
$ 20.47 million $ 485,298
Dec 19, 2 AM $ 0.00999
+0.20%
$ 19.97 million $ 471,974
Dec 19, 1 AM $ 0.00997
-0.62%
$ 19.93 million $ 499,459
Dec 19, 12 AM $ 0.00998
-3.01%
$ 19.96 million $ 560,721
Dec 18, 11 PM $ 0.0103
-1.06%
$ 20.58 million $ 838,806
Dec 18, 10 PM $ 0.0103
+0.27%
$ 20.52 million $ 1.1 million
Dec 18, 9 PM $ 0.0102
+0.26%
$ 20.47 million $ 1.13 million
Dec 18, 8 PM $ 0.0102
-0.06%
$ 20.41 million $ 1.15 million
Dec 18, 7 PM $ 0.0102
-1.26%
$ 20.31 million $ 1.16 million
Dec 18, 6 PM $ 0.0103
-0.83%
$ 20.57 million $ 1.2 million