Metadium Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0104
-0.23%
$ 20.87 million $ 2.07 million
Dec 16, 4 PM $ 0.0105
+0.62%
$ 20.91 million $ 2.09 million
Dec 16, 3 PM $ 0.0104
+0.21%
$ 20.79 million $ 2.07 million
Dec 16, 2 PM $ 0.0104
+0.07%
$ 20.74 million $ 2.08 million
Dec 16, 1 PM $ 0.0104
-0.74%
$ 20.73 million $ 2.09 million
Dec 16, 12 PM $ 0.0104
-0.02%
$ 20.88 million $ 2.08 million
Dec 16, 11 AM $ 0.0104
-0.14%
$ 20.89 million $ 2.07 million
Dec 16, 10 AM $ 0.0105
+0.38%
$ 20.92 million $ 2.05 million
Dec 16, 9 AM $ 0.0104
+0.12%
$ 20.78 million $ 2.04 million
Dec 16, 8 AM $ 0.0104
+1.28%
$ 20.76 million $ 2 million
Dec 16, 7 AM $ 0.0102
-1.42%
$ 20.5 million $ 1.98 million
Dec 16, 6 AM $ 0.0104
+1.71%
$ 20.79 million $ 1.99 million
Dec 16, 5 AM $ 0.0102
+0.30%
$ 20.44 million $ 1.94 million
Dec 16, 4 AM $ 0.0102
-1.22%
$ 20.38 million $ 1.89 million
Dec 16, 3 AM $ 0.0103
-1.72%
$ 20.59 million $ 1.85 million
Dec 16, 2 AM $ 0.0105
+0.24%
$ 20.95 million $ 1.83 million
Dec 16, 1 AM $ 0.0104
-4.74%
$ 20.77 million $ 1.76 million
Dec 16, 12 AM $ 0.0111
+3.15%
$ 22.2 million $ 1.55 million
Dec 15, 11 PM $ 0.0108
+0.65%
$ 21.52 million $ 176,267
Dec 15, 10 PM $ 0.0107
-0.32%
$ 21.49 million $ 171,791
Dec 15, 9 PM $ 0.0108
-0.41%
$ 21.56 million $ 164,834
Dec 15, 8 PM $ 0.0108
-0.18%
$ 21.65 million $ 162,383
Dec 15, 7 PM $ 0.0108
+0.01%
$ 21.69 million $ 170,961
Dec 15, 6 PM $ 0.0108
-0.40%
$ 21.69 million $ 171,610
Dec 15, 5 PM $ 0.0109
-0.36%
$ 21.78 million $ 170,970
Dec 15, 4 PM $ 0.0109
+0.71%
$ 21.86 million $ 137,894
Dec 15, 3 PM $ 0.0109
-0.51%
$ 21.7 million $ 140,287
Dec 15, 2 PM $ 0.0109
-0.05%
$ 21.86 million $ 117,846
Dec 15, 1 PM $ 0.0109
-0.47%
$ 21.88 million $ 119,336
Dec 15, 12 PM $ 0.011
-0.23%
$ 21.98 million $ 119,872
Dec 15, 11 AM $ 0.011
+0.57%
$ 22.03 million $ 135,964
Dec 15, 10 AM $ 0.011
+0.04%
$ 21.94 million $ 128,076
Dec 15, 9 AM $ 0.011
+0.22%
$ 21.94 million $ 126,563
Dec 15, 8 AM $ 0.0109
-0.71%
$ 21.89 million $ 117,292
Dec 15, 7 AM $ 0.011
+0.48%
$ 22.04 million $ 120,097
Dec 15, 6 AM $ 0.011
-0.88%
$ 21.94 million $ 113,071
Dec 15, 5 AM $ 0.0111
+0.34%
$ 22.13 million $ 110,265
Dec 15, 4 AM $ 0.011
+0.33%
$ 22.06 million $ 104,534
Dec 15, 3 AM $ 0.011
+0.38%
$ 21.99 million $ 104,272
Dec 15, 2 AM $ 0.011
-0.28%
$ 21.91 million $ 101,968
Dec 15, 1 AM $ 0.011
+0.94%
$ 21.97 million $ 108,238
Dec 15, 12 AM $ 0.0109
-0.41%
$ 21.76 million $ 121,481
Dec 14, 11 PM $ 0.0109
-0.98%
$ 21.85 million $ 163,013
Dec 14, 10 PM $ 0.011
-0.75%
$ 22.07 million $ 160,601
Dec 14, 9 PM $ 0.0111
-0.93%
$ 22.11 million $ 160,277
Dec 14, 8 PM $ 0.0112
+1.03%
$ 22.32 million $ 160,044
Dec 14, 7 PM $ 0.011
-0.46%
$ 22.09 million $ 149,540
Dec 14, 6 PM $ 0.011
-0.40%
$ 22.1 million $ 144,598
Dec 14, 5 PM $ 0.0111
+0.50%
$ 22.19 million $ 140,103
Dec 14, 4 PM $ 0.011
-0.52%
$ 22.08 million $ 144,808